Stockscreener 앱 받기
13.94
0.50%
-0.07
Rightmove Plc ADR 주식 (RTMVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $13.98 | $13.88 | $0.10 | 47,172.0 | -0.64% |
| 2025-12-09 | $14.15 | $14.01 | $0.14 | 101,567.0 | -0.36% |
| 2025-12-08 | $14.27 | $14.04 | $0.23 | 143,628.0 | -1.88% |
| 2025-12-05 | $14.35 | $14.18 | $0.17 | 230,860.0 | +3.32% |
| 2025-12-04 | $14.09 | $13.85 | $0.24 | 104,998.0 | -2.26% |
| 2025-12-03 | $14.26 | $14.08 | $0.18 | 100,294.0 | +1.14% |
| 2025-12-02 | $14.08 | $13.96 | $0.12 | 122,244.0 | -2.03% |
| 2025-12-01 | $14.39 | $14.26 | $0.135 | 199,811.0 | -1.31% |
| 2025-11-28 | $14.56 | $14.46 | $0.10 | 51,618.0 | +2.04% |
| 2025-11-26 | $14.30 | $14.16 | $0.14 | 154,834.0 | +0.93% |
| 2025-11-25 | $14.17 | $13.93 | $0.24 | 86,787.0 | +0.42% |
| 2025-11-24 | $14.25 | $13.93 | $0.32 | 214,724.0 | -1.44% |
| 2025-11-21 | $14.34 | $14.19 | $0.15 | 768,557.0 | +2.30% |
| 2025-11-20 | $14.25 | $13.91 | $0.34 | 107,521.0 | -2.39% |
| 2025-11-19 | $14.49 | $14.19 | $0.30 | 113,157.0 | -1.62% |
Rightmove Plc ADR 주식 (RTMVY) 연도별 가격 이력
이 심층 분석에서는 Rightmove Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTMVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rightmove Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rightmove Plc ADR 주식 (RTMVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $13.85 | $0.54 | 1,050,574.0 | -4.07% |
| 2025-11 | $17.70 | $13.91 | $3.79 | 3,871,630.0 | -17.27% |
| 2025-10 | $19.02 | $17.34 | $1.68 | 1,662,610.0 | -7.59% |
| 2025-09 | $20.17 | $18.74 | $1.43 | 1,691,970.0 | -5.38% |
| 2025-08 | $22.15 | $20.01 | $2.14 | 2,537,988.0 | -7.04% |
| 2025-07 | $21.75 | $20.57 | $1.18 | 905,242.0 | -0.37% |
| 2025-06 | $21.75 | $20.23 | $1.52 | 744,424.0 | +5.66% |
| 2025-05 | $20.86 | $18.86 | $2.00 | 1,087,745.0 | +2.81% |
| 2025-04 | $20.79 | $16.28 | $4.51 | 1,305,302.0 | +12.66% |
| 2025-03 | $18.20 | $17.08 | $1.12 | 918,200.0 | +5.80% |
| 2025-02 | $17.54 | $16.03 | $1.51 | 1,174,984.0 | +0.78% |
| 2025-01 | $16.93 | $15.28 | $1.65 | 771,302.0 | +2.85% |
Rightmove Plc ADR 주식 (RTMVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.80 | $16.11 | $1.69 | 1,214,703.0 | +0.68% |
| 2024-11 | $16.59 | $15.02 | $1.57 | 696,353.0 | +5.88% |
| 2024-10 | $17.21 | $15.23 | $1.98 | 726,719.0 | -8.71% |
| 2024-09 | $19.20 | $16.53 | $2.67 | 1,103,818.0 | +13.54% |
| 2024-08 | $15.16 | $12.90 | $2.26 | 1,756,097.0 | +0.00% |
| 2024-07 | $15.19 | $13.49 | $1.70 | 932,793.0 | +7.50% |
| 2024-06 | $14.89 | $13.62 | $1.27 | 1,043,608.0 | +0.29% |
| 2024-05 | $14.46 | $12.83 | $1.63 | 867,221.0 | +6.71% |
| 2024-04 | $14.51 | $12.58 | $1.93 | 764,848.0 | -8.62% |
| 2024-03 | $15.01 | $13.79 | $1.22 | 779,556.0 | -3.17% |
| 2024-02 | $14.85 | $13.30 | $1.55 | 787,362.0 | +0.76% |
| 2024-01 | $14.63 | $13.27 | $1.36 | 1,597,167.0 | -3.09% |
Rightmove Plc ADR 주식 (RTMVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.05 | $13.60 | $1.45 | 1,836,241.0 | +7.75% |
| 2023-11 | $13.97 | $11.24 | $2.73 | 3,974,580.0 | +19.45% |
| 2023-10 | $14.59 | $11.45 | $3.14 | 1,858,670.0 | -15.14% |
| 2023-09 | $14.22 | $13.29 | $0.937 | 621,246.0 | -3.72% |
| 2023-08 | $15.05 | $13.51 | $1.54 | 667,661.0 | -2.95% |
| 2023-07 | $14.80 | $13.03 | $1.77 | 1,251,902.0 | +9.97% |
| 2023-06 | $13.68 | $12.47 | $1.21 | 745,332.0 | +1.69% |
| 2023-05 | $15.14 | $12.85 | $2.29 | 734,137.0 | -8.63% |
| 2023-04 | $14.61 | $13.20 | $1.41 | 554,175.0 | +2.52% |
| 2023-03 | $14.04 | $12.88 | $1.16 | 819,661.0 | +2.55% |
| 2023-02 | $15.20 | $13.34 | $1.86 | 951,020.0 | -7.09% |
| 2023-01 | $14.72 | $12.42 | $2.30 | 2,306,865.0 | +18.71% |
6.67%
0.14%
자본화:
|
볼륨(24시간):