Stockscreener 앱 받기
10.55
0.47%
-0.05
Renatus Tactical Acquisition Corp I 주식 (RTAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.61 | $10.43 | $0.175 | 219,156.0 | -0.47% |
| 2026-09-03 | $10.60 | $10.43 | $0.17 | 70,140.0 | +0.57% |
| 2026-09-02 | $10.54 | $10.46 | $0.08 | 76,497.0 | +0.38% |
| 2026-09-01 | $10.50 | $10.44 | $0.0647 | 145,467.0 | +0.19% |
| 2026-08-31 | $10.49 | $10.43 | $0.06 | 30,900.0 | +0.29% |
| 2026-08-28 | $10.47 | $10.45 | $0.02 | 17,084.0 | -0.29% |
| 2026-08-27 | $10.50 | $10.43 | $0.07 | 18,004.0 | +0.10% |
| 2026-08-26 | $10.48 | $10.44 | $0.04 | 38,561.0 | -0.10% |
| 2026-08-25 | $10.49 | $10.43 | $0.06 | 47,619.0 | +0.29% |
| 2026-08-24 | $10.48 | $10.43 | $0.05 | 29,443.0 | +0.00% |
| 2026-08-21 | $10.50 | $10.44 | $0.06 | 68,913.0 | +0.00% |
| 2026-08-20 | $10.47 | $10.44 | $0.03 | 30,546.0 | +0.10% |
| 2026-08-19 | $10.46 | $10.42 | $0.04 | 21,242.0 | +0.10% |
| 2026-08-18 | $10.46 | $10.43 | $0.035 | 58,058.0 | -0.10% |
| 2026-08-17 | $10.44 | $10.43 | $0.010 | 1,122,256.0 | +0.10% |
| 2026-08-14 | $10.46 | $10.40 | $0.06 | 57,565.0 | -0.19% |
| 2026-08-13 | $10.47 | $10.44 | $0.035 | 33,820.0 | -0.10% |
| 2026-08-12 | $10.48 | $10.43 | $0.05 | 41,821.0 | +0.10% |
| 2026-08-11 | $10.50 | $10.43 | $0.07 | 15,648.0 | +0.00% |
| 2026-08-10 | $10.47 | $10.44 | $0.035 | 46,178.0 | -0.19% |
| 2026-08-07 | $10.52 | $10.46 | $0.06 | 18,675.0 | -0.10% |
| 2026-08-06 | $10.51 | $10.48 | $0.0301 | 17,361.0 | -0.19% |
Renatus Tactical Acquisition Corp I 주식 (RTAC) 연도별 가격 이력
이 심층 분석에서는 Renatus Tactical Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renatus Tactical Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renatus Tactical Acquisition Corp I 주식 (RTAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.61 | $10.43 | $0.175 | 730,416.0 | +0.67% |
| 2026-08 | $10.54 | $10.40 | $0.14 | 1,834,716.0 | +0.19% |
| 2026-07 | $10.71 | $10.40 | $0.31 | 1,073,271.0 | -0.19% |
| 2026-06 | $10.50 | $10.37 | $0.135 | 2,630,014.0 | +0.48% |
| 2026-05 | $10.47 | $10.33 | $0.1439 | 2,236,683.0 | +0.77% |
| 2026-04 | $10.38 | $10.27 | $0.11 | 1,862,085.0 | +0.68% |
| 2026-03 | $10.48 | $10.26 | $0.22 | 4,469,091.0 | -1.44% |
| 2026-02 | $10.79 | $10.43 | $0.36 | 2,674,285.0 | -2.52% |
| 2026-01 | $11.00 | $10.61 | $0.3855 | 3,159,986.0 | +0.28% |
Renatus Tactical Acquisition Corp I 주식 (RTAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.81 | $10.45 | $0.36 | 3,420,334.0 | -0.65% |
| 2025-11 | $11.30 | $10.47 | $0.83 | 4,502,057.0 | -3.60% |
| 2025-10 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| 2025-09 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| 2025-08 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| 2025-07 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| 2025-06 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):