Stockscreener 앱 받기
1.20
11.11%
-0.15
Reservoir Media Inc 주식 (RSVRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.20 | $1.20 | $0.00 | 201.0 | -11.11% |
| 2024-12-19 | $1.35 | $1.14 | $0.21 | 200.0 | +17.39% |
| 2024-12-18 | $1.49 | $1.03 | $0.46 | 3,059.0 | -18.44% |
| 2024-12-16 | $1.41 | $1.35 | $0.06 | 200.0 | +4.44% |
| 2024-12-13 | $1.35 | $1.35 | $0.00 | 100.0 | -2.17% |
| 2024-12-11 | $1.38 | $1.35 | $0.03 | 202.0 | +7.81% |
| 2024-12-10 | $1.36 | $1.25 | $0.11 | 488.0 | -6.57% |
| 2024-12-09 | $1.46 | $1.37 | $0.09 | 202.0 | -6.80% |
| 2024-12-06 | $1.47 | $1.44 | $0.03 | 403.0 | +1.38% |
| 2024-12-05 | $1.45 | $1.02 | $0.4299 | 594.0 | +5.83% |
| 2024-12-04 | $1.45 | $1.06 | $0.385 | 65,268.0 | +9.60% |
| 2024-12-03 | $1.27 | $1.25 | $0.02 | 1,638.0 | -6.72% |
| 2024-12-02 | $1.37 | $1.34 | $0.03 | 3,028.0 | -10.07% |
| 2024-11-29 | $1.49 | $1.37 | $0.12 | 205.0 | +0.00% |
| 2024-11-27 | $1.49 | $1.31 | $0.18 | 1,738.0 | +19.20% |
| 2024-11-26 | $1.40 | $1.24 | $0.16 | 10,865.0 | -16.67% |
| 2024-11-25 | $1.50 | $1.42 | $0.08 | 1,998.0 | +20.00% |
Reservoir Media Inc 주식 (RSVRW) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.47 | 75,784.0 | -19.46% |
| 2024-11 | $1.50 | $1.05 | $0.45 | 35,893.0 | +6.43% |
| 2024-10 | $1.60 | $0.90 | $0.70 | 136,528.0 | +4.48% |
| 2024-09 | $1.34 | $0.85 | $0.49 | 26,034.0 | +0.00% |
| 2024-08 | $1.34 | $0.66 | $0.68 | 34,771.0 | -16.25% |
| 2024-07 | $1.60 | $0.63 | $0.97 | 106,166.0 | +6.67% |
| 2024-06 | $1.50 | $0.6976 | $0.8024 | 144,000.0 | +11.11% |
| 2024-05 | $1.35 | $0.8544 | $0.4956 | 20,382.0 | +3.08% |
| 2024-04 | $1.32 | $0.83 | $0.49 | 108,796.0 | +8.24% |
| 2024-03 | $1.25 | $0.80 | $0.45 | 96,817.0 | -6.20% |
| 2024-02 | $1.42 | $0.71 | $0.71 | 104,001.0 | -9.15% |
| 2024-01 | $1.65 | $0.919 | $0.731 | 101,646.0 | -12.35% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $0.81 | $0.84 | 358,492.0 | +29.60% |
| 2023-11 | $1.43 | $0.93 | $0.50 | 55,684.0 | -3.10% |
| 2023-10 | $1.50 | $0.8333 | $0.6667 | 121,640.0 | -5.15% |
| 2023-09 | $1.44 | $1.10 | $0.3399 | 8,335.0 | +14.29% |
| 2023-08 | $1.34 | $0.94 | $0.40 | 254,857.0 | -4.80% |
| 2023-07 | $1.64 | $1.16 | $0.4831 | 23,198.0 | -16.11% |
| 2023-06 | $1.79 | $1.35 | $0.44 | 49,133.0 | +0.00% |
| 2023-05 | $1.77 | $1.23 | $0.536 | 57,643.0 | -2.61% |
| 2023-04 | $1.86 | $1.25 | $0.61 | 30,043.0 | -4.97% |
| 2023-03 | $1.66 | $1.18 | $0.48 | 19,003.0 | -0.62% |
| 2023-02 | $1.85 | $1.50 | $0.35 | 40,111.0 | +0.62% |
| 2023-01 | $1.66 | $1.18 | $0.48 | 973,765.0 | +23.85% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.12 | $0.38 | 163,594.0 | -1.52% |
| 2022-11 | $1.35 | $0.92 | $0.43 | 85,989.0 | +33.33% |
| 2022-10 | $1.29 | $0.78 | $0.51 | 187,393.0 | +3.13% |
| 2022-09 | $1.52 | $0.00 | $1.52 | 778,631.0 | -27.82% |
| 2022-08 | $1.83 | $1.08 | $0.75 | 212,569.0 | -27.32% |
| 2022-07 | $1.83 | $1.09 | $0.74 | 115,975.0 | +28.87% |
| 2022-06 | $1.90 | $1.16 | $0.74 | 115,316.0 | -20.67% |
| 2022-05 | $2.29 | $0.95 | $1.34 | 287,478.0 | -16.74% |
| 2022-04 | $2.53 | $1.52 | $1.01 | 259,893.0 | -4.44% |
| 2022-03 | $2.50 | $1.30 | $1.20 | 1,241,693.0 | +58.45% |
| 2022-02 | $1.49 | $0.7016 | $0.7884 | 448,925.0 | +45.66% |
| 2022-01 | $1.45 | $0.7001 | $0.7499 | 180,797.0 | -29.86% |
1.40%
0.44%
자본화:
|
볼륨(24시간):