Stockscreener 앱 받기
0.24
20.00%
0.04
시간 외 거래:
.24
Reservoir Media Inc 주식 (RSVRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $0.24 | $0.208 | $0.032 | 2,934.0 | +20.00% |
| 2025-11-06 | $0.205 | $0.1901 | $0.0149 | 108,128.0 | -11.82% |
| 2025-11-05 | $0.25 | $0.2268 | $0.0232 | 9,427.0 | -9.28% |
| 2025-11-04 | $0.25 | $0.2464 | $0.0036 | 4,532.0 | -16.39% |
| 2025-11-03 | $0.381 | $0.265 | $0.116 | 33,928.0 | -33.56% |
| 2025-10-31 | $0.4897 | $0.3443 | $0.1454 | 40,999.0 | +0.29% |
| 2025-10-30 | $0.48 | $0.33 | $0.15 | 2,200.0 | +12.32% |
| 2025-10-28 | $0.41 | $0.36 | $0.05 | 52,227.0 | -17.70% |
| 2025-10-27 | $0.6681 | $0.46 | $0.2081 | 7,409.0 | +1.13% |
| 2025-10-24 | $0.50 | $0.46 | $0.04 | 8,685.0 | -4.00% |
| 2025-10-23 | $0.6899 | $0.47 | $0.2199 | 22,776.0 | -3.85% |
| 2025-10-21 | $0.69 | $0.39 | $0.30 | 12,926.0 | -10.65% |
| 2025-10-20 | $0.70 | $0.475 | $0.225 | 10,597.0 | +8.70% |
| 2025-10-17 | $0.75 | $0.32 | $0.43 | 15,538.0 | +7.08% |
| 2025-10-16 | $0.86 | $0.465 | $0.395 | 16,104.0 | -34.21% |
| 2025-10-15 | $0.80 | $0.6015 | $0.1985 | 3,200.0 | -11.63% |
| 2025-10-14 | $0.89 | $0.63 | $0.26 | 800.0 | +2.38% |
| 2025-10-13 | $0.845 | $0.65 | $0.195 | 5,800.0 | -7.68% |
| 2025-10-09 | $0.9099 | $0.9099 | $0.00 | 100.0 | +13.00% |
Reservoir Media Inc 주식 (RSVRW) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.381 | $0.1901 | $0.1909 | 161,883.0 | -46.67% |
| 2025-10 | $0.98 | $0.32 | $0.66 | 214,871.0 | -48.86% |
| 2025-09 | $1.15 | $0.51 | $0.64 | 53,954.0 | -23.48% |
| 2025-08 | $1.20 | $0.72 | $0.48 | 12,296.0 | -8.00% |
| 2025-07 | $1.25 | $0.73 | $0.52 | 6,666.0 | +0.00% |
| 2025-06 | $1.25 | $0.80 | $0.45 | 17,629.0 | +0.00% |
| 2025-05 | $1.25 | $1.11 | $0.14 | 2,301.0 | +8.70% |
| 2025-04 | $1.15 | $0.85 | $0.30 | 3,214.0 | -8.00% |
| 2025-03 | $1.25 | $0.767 | $0.483 | 14,273.0 | +3.31% |
| 2025-02 | $1.28 | $0.7351 | $0.5449 | 103,506.0 | -11.68% |
| 2025-01 | $1.37 | $0.70 | $0.67 | 52,226.0 | -5.52% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.47 | 79,194.0 | -16.78% |
| 2024-11 | $1.50 | $1.05 | $0.45 | 35,893.0 | +6.43% |
| 2024-10 | $1.60 | $0.90 | $0.70 | 136,528.0 | +4.48% |
| 2024-09 | $1.34 | $0.85 | $0.49 | 26,034.0 | +0.00% |
| 2024-08 | $1.34 | $0.66 | $0.68 | 34,771.0 | -16.25% |
| 2024-07 | $1.60 | $0.63 | $0.97 | 106,166.0 | +6.67% |
| 2024-06 | $1.50 | $0.6976 | $0.8024 | 144,000.0 | +11.11% |
| 2024-05 | $1.35 | $0.8544 | $0.4956 | 20,382.0 | +3.08% |
| 2024-04 | $1.32 | $0.83 | $0.49 | 108,796.0 | +8.24% |
| 2024-03 | $1.25 | $0.80 | $0.45 | 96,817.0 | -6.20% |
| 2024-02 | $1.42 | $0.71 | $0.71 | 104,001.0 | -9.15% |
| 2024-01 | $1.65 | $0.919 | $0.731 | 101,646.0 | -12.35% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $0.81 | $0.84 | 358,492.0 | +29.60% |
| 2023-11 | $1.43 | $0.93 | $0.50 | 55,684.0 | -3.10% |
| 2023-10 | $1.50 | $0.8333 | $0.6667 | 121,640.0 | -5.15% |
| 2023-09 | $1.44 | $1.10 | $0.3399 | 8,335.0 | +14.29% |
| 2023-08 | $1.34 | $0.94 | $0.40 | 254,857.0 | -4.80% |
| 2023-07 | $1.64 | $1.16 | $0.4831 | 23,198.0 | -16.11% |
| 2023-06 | $1.79 | $1.35 | $0.44 | 49,133.0 | +0.00% |
| 2023-05 | $1.77 | $1.23 | $0.536 | 57,643.0 | -2.61% |
| 2023-04 | $1.86 | $1.25 | $0.61 | 30,043.0 | -4.97% |
| 2023-03 | $1.66 | $1.18 | $0.48 | 19,003.0 | -0.62% |
| 2023-02 | $1.85 | $1.50 | $0.35 | 40,111.0 | +0.62% |
| 2023-01 | $1.66 | $1.18 | $0.48 | 973,765.0 | +23.85% |
2.40%
0.40%
자본화:
|
볼륨(24시간):