1.10
Reservoir Media Inc 주식 (RSVRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $1.10 | $1.10 | $0.00 | 101.0 | +29.41% |
2024-09-05 | $1.15 | $0.85 | $0.30 | 9,095.0 | -12.36% |
2024-09-03 | $1.03 | $0.95 | $0.08 | 602.0 | -27.62% |
2024-08-30 | $1.34 | $0.81 | $0.53 | 19,830.0 | +36.73% |
2024-08-27 | $0.98 | $0.8922 | $0.0878 | 743.0 | +15.29% |
2024-08-23 | $0.90 | $0.85 | $0.05 | 2,523.0 | -5.56% |
2024-08-22 | $0.90 | $0.90 | $0.00 | 316.0 | +12.64% |
2024-08-21 | $0.939 | $0.7102 | $0.2288 | 3,250.0 | -14.44% |
2024-08-20 | $0.9338 | $0.9338 | $0.00 | 204.0 | +3.74% |
2024-08-19 | $0.99 | $0.7804 | $0.2096 | 786.0 | +15.34% |
2024-08-16 | $0.9242 | $0.76 | $0.1642 | 707.0 | -22.73% |
2024-08-15 | $1.01 | $1.01 | $0.00 | 156.0 | +4.12% |
2024-08-14 | $0.97 | $0.97 | $0.00 | 171.0 | +12.79% |
2024-08-13 | $1.10 | $0.66 | $0.44 | 1,786.0 | -14.00% |
2024-08-12 | $1.00 | $1.00 | $0.00 | 340.0 | +16.28% |
Reservoir Media Inc 주식 (RSVRW) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $1.15 | $0.85 | $0.30 | 9,899.0 | -17.91% |
2024-08 | $1.34 | $0.66 | $0.68 | 34,771.0 | -16.25% |
2024-07 | $1.60 | $0.63 | $0.97 | 106,166.0 | +6.67% |
2024-06 | $1.50 | $0.6976 | $0.8024 | 144,000.0 | +11.11% |
2024-05 | $1.35 | $0.8544 | $0.4956 | 20,382.0 | +3.08% |
2024-04 | $1.32 | $0.83 | $0.49 | 108,796.0 | +8.24% |
2024-03 | $1.25 | $0.80 | $0.45 | 96,817.0 | -6.20% |
2024-02 | $1.42 | $0.71 | $0.71 | 104,001.0 | -9.15% |
2024-01 | $1.65 | $0.919 | $0.731 | 101,646.0 | -12.35% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.65 | $0.81 | $0.84 | 358,492.0 | +29.60% |
2023-11 | $1.43 | $0.93 | $0.50 | 55,684.0 | -3.10% |
2023-10 | $1.50 | $0.8333 | $0.6667 | 121,640.0 | -5.15% |
2023-09 | $1.44 | $1.10 | $0.3399 | 8,335.0 | +14.29% |
2023-08 | $1.34 | $0.94 | $0.40 | 254,857.0 | -4.80% |
2023-07 | $1.64 | $1.16 | $0.4831 | 23,198.0 | -16.11% |
2023-06 | $1.79 | $1.35 | $0.44 | 49,133.0 | +0.00% |
2023-05 | $1.77 | $1.23 | $0.536 | 57,643.0 | -2.61% |
2023-04 | $1.86 | $1.25 | $0.61 | 30,043.0 | -4.97% |
2023-03 | $1.66 | $1.18 | $0.48 | 19,003.0 | -0.62% |
2023-02 | $1.85 | $1.50 | $0.35 | 40,111.0 | +0.62% |
2023-01 | $1.66 | $1.18 | $0.48 | 973,765.0 | +23.85% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.50 | $1.12 | $0.38 | 163,594.0 | -1.52% |
2022-11 | $1.35 | $0.92 | $0.43 | 85,989.0 | +33.33% |
2022-10 | $1.29 | $0.78 | $0.51 | 187,393.0 | +3.13% |
2022-09 | $1.52 | $0.00 | $1.52 | 778,631.0 | -27.82% |
2022-08 | $1.83 | $1.08 | $0.75 | 212,569.0 | -27.32% |
2022-07 | $1.83 | $1.09 | $0.74 | 115,975.0 | +28.87% |
2022-06 | $1.90 | $1.16 | $0.74 | 115,316.0 | -20.67% |
2022-05 | $2.29 | $0.95 | $1.34 | 287,478.0 | -16.74% |
2022-04 | $2.53 | $1.52 | $1.01 | 259,893.0 | -4.44% |
2022-03 | $2.50 | $1.30 | $1.20 | 1,241,693.0 | +58.45% |
2022-02 | $1.49 | $0.7016 | $0.7884 | 448,925.0 | +45.66% |
2022-01 | $1.45 | $0.7001 | $0.7499 | 180,797.0 | -29.86% |
자본화:
|
볼륨(24시간):