Stockscreener 앱 받기
0.195
21.88%
0.035
시간 외 거래:
.20
0.005
+2.56%
Reservoir Media Inc 주식 (RSVRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $0.195 | $0.1441 | $0.0509 | 997.0 | +21.88% |
| 2026-03-02 | $0.195 | $0.16 | $0.035 | 4,809.0 | -21.72% |
| 2026-02-27 | $0.235 | $0.16 | $0.075 | 21,749.0 | -6.41% |
| 2026-02-26 | $0.27 | $0.1389 | $0.1311 | 161,244.0 | +91.58% |
| 2026-02-25 | $0.15 | $0.08 | $0.07 | 2,901.0 | +14.69% |
| 2026-02-20 | $0.0994 | $0.0964 | $0.003 | 1,863.0 | -0.10% |
| 2026-02-19 | $0.0995 | $0.0995 | $0.00 | 474.0 | -0.50% |
| 2026-02-18 | $0.10 | $0.10 | $0.00 | 236.0 | -27.01% |
| 2026-02-17 | $0.137 | $0.0948 | $0.0422 | 36,602.0 | +3.32% |
| 2026-02-13 | $0.1499 | $0.1128 | $0.0371 | 9,992.0 | +14.21% |
| 2026-02-12 | $0.1217 | $0.103 | $0.0187 | 21,359.0 | +4.22% |
| 2026-02-11 | $0.129 | $0.1113 | $0.0177 | 1,140.0 | -11.52% |
| 2026-02-10 | $0.1315 | $0.1095 | $0.022 | 36,686.0 | +14.45% |
| 2026-02-09 | $0.1193 | $0.11 | $0.0093 | 4,401.0 | -7.95% |
| 2026-02-06 | $0.1205 | $0.1195 | $0.001 | 1,331.0 | +15.79% |
| 2026-02-05 | $0.11 | $0.086 | $0.024 | 6,400.0 | -25.16% |
Reservoir Media Inc 주식 (RSVRW) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.195 | $0.1441 | $0.0509 | 6,803.0 | -4.60% |
| 2026-02 | $0.27 | $0.08 | $0.19 | 496,320.0 | +2.20% |
| 2026-01 | $0.2938 | $0.1441 | $0.1497 | 49,134.0 | -28.57% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.405 | $0.17 | $0.235 | 18,917.0 | -28.56% |
| 2025-11 | $0.40 | $0.16 | $0.24 | 215,875.0 | -24.44% |
| 2025-10 | $0.98 | $0.32 | $0.66 | 214,871.0 | -48.86% |
| 2025-09 | $1.15 | $0.51 | $0.64 | 53,954.0 | -23.48% |
| 2025-08 | $1.20 | $0.72 | $0.48 | 12,296.0 | -8.00% |
| 2025-07 | $1.25 | $0.73 | $0.52 | 6,666.0 | +0.00% |
| 2025-06 | $1.25 | $0.80 | $0.45 | 17,629.0 | +0.00% |
| 2025-05 | $1.25 | $1.11 | $0.14 | 2,301.0 | +8.70% |
| 2025-04 | $1.15 | $0.85 | $0.30 | 3,214.0 | -8.00% |
| 2025-03 | $1.25 | $0.767 | $0.483 | 14,273.0 | +3.31% |
| 2025-02 | $1.28 | $0.7351 | $0.5449 | 103,506.0 | -11.68% |
| 2025-01 | $1.37 | $0.70 | $0.67 | 52,226.0 | -5.52% |
Reservoir Media Inc 주식 (RSVRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.02 | $0.47 | 79,194.0 | -16.78% |
| 2024-11 | $1.50 | $1.05 | $0.45 | 35,893.0 | +6.43% |
| 2024-10 | $1.60 | $0.90 | $0.70 | 136,528.0 | +4.48% |
| 2024-09 | $1.34 | $0.85 | $0.49 | 26,034.0 | +0.00% |
| 2024-08 | $1.34 | $0.66 | $0.68 | 34,771.0 | -16.25% |
| 2024-07 | $1.60 | $0.63 | $0.97 | 106,166.0 | +6.67% |
| 2024-06 | $1.50 | $0.6976 | $0.8024 | 144,000.0 | +11.11% |
| 2024-05 | $1.35 | $0.8544 | $0.4956 | 20,382.0 | +3.08% |
| 2024-04 | $1.32 | $0.83 | $0.49 | 108,796.0 | +8.24% |
| 2024-03 | $1.25 | $0.80 | $0.45 | 96,817.0 | -6.20% |
| 2024-02 | $1.42 | $0.71 | $0.71 | 104,001.0 | -9.15% |
| 2024-01 | $1.65 | $0.919 | $0.731 | 101,646.0 | -12.35% |
0.18%
0.75%
자본화:
|
볼륨(24시간):