7.62
price up icon1.74%   0.13
after-market 시간 외 거래: 7.63 0.010 +0.13%
loading

Reservoir Media Inc 주식 (RSVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.65 $7.48 $0.17 199,724.0 +1.74%
2025-06-26 $7.49 $7.29 $0.20 30,423.0 +1.49%
2025-06-25 $7.64 $7.36 $0.28 31,795.0 -3.02%
2025-06-24 $7.64 $7.52 $0.12 35,927.0 +0.26%
2025-06-23 $7.59 $7.32 $0.2651 74,282.0 +1.34%
2025-06-20 $7.60 $7.45 $0.155 62,355.0 +0.27%
2025-06-18 $7.50 $7.32 $0.18 46,526.0 +1.91%
2025-06-17 $7.47 $7.29 $0.185 73,131.0 -1.61%
2025-06-16 $7.46 $7.23 $0.23 72,600.0 +3.19%
2025-06-13 $7.34 $7.18 $0.155 67,241.0 -1.50%
2025-06-12 $7.47 $7.25 $0.215 54,254.0 -0.27%
2025-06-11 $7.41 $7.24 $0.17 84,492.0 +0.68%
2025-06-10 $7.38 $7.28 $0.0986 47,541.0 +0.00%
2025-06-09 $7.44 $7.25 $0.19 69,770.0 +0.00%
2025-06-06 $7.40 $7.18 $0.22 102,027.0 +0.00%
2025-06-05 $7.39 $6.97 $0.42 122,157.0 -1.22%
2025-06-04 $7.70 $7.27 $0.43 88,530.0 -4.89%
2025-06-03 $7.91 $7.62 $0.29 82,388.0 +1.83%
2025-06-02 $7.99 $7.60 $0.3893 88,979.0 -2.18%
2025-05-30 $8.01 $7.35 $0.66 592,610.0 +2.63%
2025-05-29 $7.74 $7.52 $0.22 79,185.0 +0.13%

Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력

이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reservoir Media Inc 주식 (RSVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.99 $6.97 $1.02 1,633,866.0 -2.31%
2025-05 $8.04 $7.03 $1.01 1,641,747.0 +4.00%
2025-04 $7.76 $6.56 $1.20 794,336.0 -1.70%
2025-03 $7.87 $7.05 $0.82 804,035.0 -2.55%
2025-02 $8.94 $7.28 $1.66 632,593.0 -5.78%
2025-01 $9.16 $7.58 $1.58 512,455.0 -8.18%

Reservoir Media Inc 주식 (RSVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.83 $8.54 $1.29 820,708.0 -4.24%
2024-11 $9.57 $8.17 $1.40 673,282.0 +13.33%
2024-10 $9.20 $7.37 $1.83 804,758.0 +2.71%
2024-09 $8.11 $7.22 $0.89 526,624.0 +4.51%
2024-08 $7.97 $6.93 $1.04 740,281.0 -2.51%
2024-07 $8.85 $7.12 $1.72 1,032,296.0 +0.76%
2024-06 $8.28 $6.83 $1.45 2,562,777.0 -1.74%
2024-05 $9.14 $7.67 $1.47 1,218,330.0 -10.17%
2024-04 $9.21 $7.26 $1.95 1,597,441.0 +12.86%
2024-03 $8.18 $7.17 $1.00 1,075,560.0 +9.83%
2024-02 $7.50 $5.95 $1.55 1,164,337.0 +3.14%
2024-01 $7.20 $6.80 $0.3999 1,107,393.0 -1.82%

Reservoir Media Inc 주식 (RSVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.24 $5.84 $1.40 1,901,232.0 +17.85%
2023-11 $6.18 $5.51 $0.6699 849,675.0 +7.46%
2023-10 $6.28 $5.26 $1.02 1,426,278.0 -7.70%
2023-09 $6.12 $5.27 $0.8525 1,504,699.0 +11.93%
2023-08 $5.86 $5.19 $0.67 3,386,791.0 -0.18%
2023-07 $6.14 $5.23 $0.91 1,580,756.0 -9.30%
2023-06 $6.84 $5.78 $1.06 2,558,132.0 -7.53%
2023-05 $6.89 $6.01 $0.88 1,227,108.0 -1.96%
2023-04 $6.75 $5.90 $0.85 5,081,947.0 +1.84%
2023-03 $6.90 $5.40 $1.50 1,494,652.0 -3.55%
2023-02 $7.77 $6.30 $1.47 1,964,291.0 -3.98%
2023-01 $7.33 $5.83 $1.50 1,105,399.0 +17.92%
$29.43
price down icon 0.37%
entertainment NWS
$33.87
price down icon 0.27%
$95.52
price up icon 0.62%
entertainment FOX
$52.35
price up icon 0.27%
$105.27
price up icon 0.46%
$56.79
price up icon 0.19%
자본화:     |  볼륨(24시간):