Stockscreener 앱 받기
10.05
0.40%
0.04
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.12 | $9.96 | $0.1625 | 20,470.0 | +0.40% |
| 2026-05-04 | $10.24 | $9.94 | $0.2965 | 63,190.0 | -0.60% |
| 2026-05-01 | $10.14 | $9.84 | $0.2999 | 45,397.0 | +0.10% |
| 2026-04-30 | $10.09 | $9.52 | $0.57 | 153,878.0 | +2.55% |
| 2026-04-29 | $9.94 | $9.74 | $0.20 | 71,245.0 | -2.39% |
| 2026-04-28 | $10.18 | $9.98 | $0.20 | 42,026.0 | -0.69% |
| 2026-04-27 | $10.25 | $9.70 | $0.55 | 108,169.0 | -0.10% |
| 2026-04-24 | $10.15 | $9.90 | $0.245 | 97,185.0 | -0.10% |
| 2026-04-23 | $10.15 | $9.92 | $0.23 | 62,975.0 | -0.10% |
| 2026-04-22 | $10.15 | $9.97 | $0.175 | 138,705.0 | +1.40% |
| 2026-04-21 | $10.05 | $9.89 | $0.16 | 48,797.0 | -0.30% |
| 2026-04-20 | $10.19 | $9.82 | $0.37 | 71,295.0 | +0.40% |
| 2026-04-17 | $10.20 | $9.78 | $0.42 | 91,463.0 | +0.91% |
| 2026-04-16 | $9.97 | $9.73 | $0.24 | 60,282.0 | -0.40% |
| 2026-04-15 | $10.05 | $9.85 | $0.20 | 46,333.0 | +0.10% |
| 2026-04-14 | $10.05 | $9.85 | $0.205 | 50,942.0 | -1.09% |
| 2026-04-13 | $10.20 | $9.71 | $0.485 | 59,659.0 | +0.00% |
| 2026-04-10 | $10.19 | $9.96 | $0.234 | 60,726.0 | -1.76% |
| 2026-04-09 | $10.25 | $9.73 | $0.52 | 140,629.0 | +3.54% |
| 2026-04-08 | $9.88 | $9.66 | $0.22 | 94,350.0 | +2.49% |
| 2026-04-07 | $9.74 | $9.55 | $0.1883 | 79,289.0 | -0.10% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.24 | $9.84 | $0.3964 | 149,527.0 | -0.10% |
| 2026-04 | $10.25 | $9.46 | $0.79 | 1,656,747.0 | +2.76% |
| 2026-03 | $10.32 | $8.85 | $1.47 | 3,003,375.0 | +9.14% |
| 2026-02 | $9.15 | $7.15 | $2.00 | 1,680,559.0 | +18.81% |
| 2026-01 | $7.69 | $7.18 | $0.51 | 1,211,822.0 | -0.26% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $7.25 | $0.445 | 1,552,360.0 | -1.57% |
| 2025-11 | $7.66 | $7.07 | $0.59 | 1,251,051.0 | +0.26% |
| 2025-10 | $8.07 | $7.20 | $0.87 | 1,342,902.0 | -6.63% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
1.48%
자본화:
|
볼륨(24시간):