Stockscreener 앱 받기
7.30
0.00%
0.00
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $7.40 | $7.18 | $0.22 | 102,027.0 | +0.00% |
| 2025-06-05 | $7.39 | $6.97 | $0.42 | 122,157.0 | -1.22% |
| 2025-06-04 | $7.70 | $7.27 | $0.43 | 88,530.0 | -4.89% |
| 2025-06-03 | $7.91 | $7.62 | $0.29 | 82,388.0 | +1.83% |
| 2025-06-02 | $7.99 | $7.60 | $0.3893 | 88,979.0 | -2.18% |
| 2025-05-30 | $8.01 | $7.35 | $0.66 | 592,610.0 | +2.63% |
| 2025-05-29 | $7.74 | $7.52 | $0.22 | 79,185.0 | +0.13% |
| 2025-05-28 | $7.82 | $7.15 | $0.67 | 104,566.0 | -2.69% |
| 2025-05-27 | $8.04 | $7.37 | $0.67 | 149,362.0 | +7.88% |
| 2025-05-23 | $7.36 | $7.16 | $0.20 | 31,620.0 | +0.28% |
| 2025-05-22 | $7.53 | $7.16 | $0.37 | 34,924.0 | -1.23% |
| 2025-05-21 | $7.59 | $7.28 | $0.31 | 65,907.0 | -4.07% |
| 2025-05-20 | $7.64 | $7.33 | $0.31 | 74,074.0 | +2.84% |
| 2025-05-19 | $7.51 | $7.25 | $0.265 | 30,006.0 | +1.09% |
| 2025-05-16 | $7.55 | $7.27 | $0.2807 | 54,821.0 | -1.08% |
| 2025-05-15 | $7.55 | $7.36 | $0.19 | 25,687.0 | +1.37% |
| 2025-05-14 | $7.39 | $7.07 | $0.32 | 35,364.0 | -0.95% |
| 2025-05-13 | $7.69 | $7.33 | $0.36 | 37,773.0 | -2.64% |
| 2025-05-12 | $7.61 | $7.20 | $0.41 | 28,648.0 | +5.14% |
| 2025-05-09 | $7.36 | $7.18 | $0.18 | 43,614.0 | -1.77% |
| 2025-05-08 | $7.43 | $7.24 | $0.19 | 28,457.0 | +0.27% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.99 | $6.97 | $1.02 | 586,108.0 | -6.41% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $5.84 | $1.40 | 1,901,232.0 | +17.85% |
| 2023-11 | $6.18 | $5.51 | $0.6699 | 849,675.0 | +7.46% |
| 2023-10 | $6.28 | $5.26 | $1.02 | 1,426,278.0 | -7.70% |
| 2023-09 | $6.12 | $5.27 | $0.8525 | 1,504,699.0 | +11.93% |
| 2023-08 | $5.86 | $5.19 | $0.67 | 3,386,791.0 | -0.18% |
| 2023-07 | $6.14 | $5.23 | $0.91 | 1,580,756.0 | -9.30% |
| 2023-06 | $6.84 | $5.78 | $1.06 | 2,558,132.0 | -7.53% |
| 2023-05 | $6.89 | $6.01 | $0.88 | 1,227,108.0 | -1.96% |
| 2023-04 | $6.75 | $5.90 | $0.85 | 5,081,947.0 | +1.84% |
| 2023-03 | $6.90 | $5.40 | $1.50 | 1,494,652.0 | -3.55% |
| 2023-02 | $7.77 | $6.30 | $1.47 | 1,964,291.0 | -3.98% |
| 2023-01 | $7.33 | $5.83 | $1.50 | 1,105,399.0 | +17.92% |
0.18%
1.06%
자본화:
|
볼륨(24시간):