Stockscreener 앱 받기
9.04
1.80%
0.15
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.10 | $8.74 | $0.36 | 14,990.0 | +1.80% |
| 2024-11-20 | $8.90 | $8.73 | $0.17 | 18,106.0 | +1.02% |
| 2024-11-19 | $8.99 | $8.74 | $0.25 | 23,733.0 | +1.15% |
| 2024-11-18 | $8.93 | $8.64 | $0.29 | 26,764.0 | -0.23% |
| 2024-11-15 | $8.92 | $8.70 | $0.22 | 21,010.0 | -0.91% |
| 2024-11-14 | $9.02 | $8.80 | $0.215 | 16,175.0 | -0.90% |
| 2024-11-13 | $9.10 | $8.85 | $0.2533 | 21,869.0 | -0.11% |
| 2024-11-12 | $9.25 | $8.79 | $0.46 | 34,731.0 | -2.41% |
| 2024-11-11 | $9.15 | $8.98 | $0.165 | 38,356.0 | +1.22% |
| 2024-11-08 | $9.02 | $8.83 | $0.19 | 25,020.0 | +0.56% |
| 2024-11-07 | $9.11 | $8.90 | $0.21 | 28,354.0 | -0.33% |
| 2024-11-06 | $9.20 | $8.17 | $1.03 | 111,593.0 | +5.77% |
| 2024-11-05 | $8.49 | $8.30 | $0.186 | 20,122.0 | +1.92% |
| 2024-11-04 | $8.50 | $8.22 | $0.28 | 17,928.0 | +0.97% |
| 2024-11-01 | $8.55 | $8.24 | $0.309 | 21,641.0 | -0.96% |
| 2024-10-31 | $8.75 | $8.28 | $0.47 | 31,842.0 | -3.81% |
| 2024-10-30 | $9.09 | $8.54 | $0.55 | 42,723.0 | -1.48% |
| 2024-10-29 | $8.81 | $8.55 | $0.255 | 16,369.0 | +1.62% |
| 2024-10-28 | $8.76 | $8.52 | $0.24 | 16,727.0 | +1.17% |
| 2024-10-25 | $8.61 | $8.22 | $0.39 | 47,312.0 | +4.91% |
| 2024-10-24 | $8.58 | $8.13 | $0.45 | 50,553.0 | -3.55% |
| 2024-10-23 | $8.64 | $8.23 | $0.41 | 28,825.0 | -2.20% |
| 2024-10-22 | $8.76 | $8.58 | $0.1774 | 13,162.0 | -0.69% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.25 | $8.17 | $1.08 | 440,392.0 | +8.64% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $5.84 | $1.40 | 1,901,232.0 | +17.85% |
| 2023-11 | $6.18 | $5.51 | $0.6699 | 849,675.0 | +7.46% |
| 2023-10 | $6.28 | $5.26 | $1.02 | 1,426,278.0 | -7.70% |
| 2023-09 | $6.12 | $5.27 | $0.8525 | 1,504,699.0 | +11.93% |
| 2023-08 | $5.86 | $5.19 | $0.67 | 3,386,791.0 | -0.18% |
| 2023-07 | $6.14 | $5.23 | $0.91 | 1,580,756.0 | -9.30% |
| 2023-06 | $6.84 | $5.78 | $1.06 | 2,558,132.0 | -7.53% |
| 2023-05 | $6.89 | $6.01 | $0.88 | 1,227,108.0 | -1.96% |
| 2023-04 | $6.75 | $5.90 | $0.85 | 5,081,947.0 | +1.84% |
| 2023-03 | $6.90 | $5.40 | $1.50 | 1,494,652.0 | -3.55% |
| 2023-02 | $7.77 | $6.30 | $1.47 | 1,964,291.0 | -3.98% |
| 2023-01 | $7.33 | $5.83 | $1.50 | 1,105,399.0 | +17.92% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.15 | $5.44 | $1.71 | 1,191,076.0 | -5.54% |
| 2022-11 | $6.49 | $5.20 | $1.29 | 1,120,656.0 | +8.97% |
| 2022-10 | $5.92 | $4.42 | $1.50 | 1,348,766.0 | +18.85% |
| 2022-09 | $7.47 | $4.80 | $2.67 | 1,841,900.0 | -25.50% |
| 2022-08 | $7.91 | $6.14 | $1.77 | 2,519,716.0 | +0.77% |
| 2022-07 | $6.97 | $6.00 | $0.97 | 1,252,233.0 | -0.31% |
| 2022-06 | $7.97 | $5.93 | $2.04 | 4,847,189.0 | -12.60% |
| 2022-05 | $9.50 | $6.28 | $3.22 | 1,979,989.0 | -19.87% |
| 2022-04 | $10.19 | $8.36 | $1.83 | 1,691,057.0 | -5.29% |
| 2022-03 | $10.84 | $6.84 | $4.00 | 2,733,097.0 | +36.91% |
| 2022-02 | $7.86 | $5.33 | $2.53 | 1,720,628.0 | +10.46% |
| 2022-01 | $8.33 | $5.94 | $2.39 | 1,442,752.0 | -17.83% |
6.62%
1.23%
자본화:
|
볼륨(24시간):