Stockscreener 앱 받기
7.645
0.92%
0.045
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $7.73 | $7.64 | $0.09 | 4,198.0 | +0.66% |
| 2025-10-10 | $7.86 | $7.59 | $0.2725 | 59,481.0 | -1.17% |
| 2025-10-09 | $7.75 | $7.60 | $0.1527 | 41,461.0 | -0.52% |
| 2025-10-08 | $7.75 | $7.66 | $0.09 | 25,808.0 | +0.39% |
| 2025-10-07 | $7.75 | $7.58 | $0.17 | 51,582.0 | -0.39% |
| 2025-10-06 | $7.82 | $7.68 | $0.135 | 66,137.0 | -0.90% |
| 2025-10-03 | $7.88 | $7.74 | $0.14 | 21,293.0 | -0.13% |
| 2025-10-02 | $7.92 | $7.65 | $0.2701 | 30,973.0 | +0.00% |
| 2025-10-01 | $8.07 | $7.79 | $0.285 | 48,331.0 | -4.05% |
| 2025-09-30 | $8.17 | $7.78 | $0.39 | 104,959.0 | +2.65% |
| 2025-09-29 | $8.00 | $7.71 | $0.2863 | 42,067.0 | +0.76% |
| 2025-09-26 | $7.89 | $7.78 | $0.1122 | 24,203.0 | +0.51% |
| 2025-09-25 | $7.97 | $7.82 | $0.15 | 25,275.0 | -0.76% |
| 2025-09-24 | $7.92 | $7.77 | $0.1501 | 46,673.0 | +1.02% |
| 2025-09-23 | $7.87 | $7.79 | $0.075 | 23,978.0 | -0.13% |
| 2025-09-22 | $8.03 | $7.76 | $0.265 | 41,043.0 | -1.01% |
| 2025-09-19 | $7.93 | $7.75 | $0.18 | 225,559.0 | -0.50% |
| 2025-09-18 | $7.96 | $7.84 | $0.12 | 63,294.0 | +1.93% |
| 2025-09-17 | $7.92 | $7.65 | $0.27 | 82,323.0 | -0.89% |
| 2025-09-16 | $8.07 | $7.78 | $0.30 | 31,710.0 | -1.13% |
| 2025-09-15 | $7.98 | $7.75 | $0.23 | 45,935.0 | +0.76% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.07 | $7.58 | $0.49 | 349,264.0 | -6.02% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $5.84 | $1.40 | 1,901,232.0 | +17.85% |
| 2023-11 | $6.18 | $5.51 | $0.6699 | 849,675.0 | +7.46% |
| 2023-10 | $6.28 | $5.26 | $1.02 | 1,426,278.0 | -7.70% |
| 2023-09 | $6.12 | $5.27 | $0.8525 | 1,504,699.0 | +11.93% |
| 2023-08 | $5.86 | $5.19 | $0.67 | 3,386,791.0 | -0.18% |
| 2023-07 | $6.14 | $5.23 | $0.91 | 1,580,756.0 | -9.30% |
| 2023-06 | $6.84 | $5.78 | $1.06 | 2,558,132.0 | -7.53% |
| 2023-05 | $6.89 | $6.01 | $0.88 | 1,227,108.0 | -1.96% |
| 2023-04 | $6.75 | $5.90 | $0.85 | 5,081,947.0 | +1.84% |
| 2023-03 | $6.90 | $5.40 | $1.50 | 1,494,652.0 | -3.55% |
| 2023-02 | $7.77 | $6.30 | $1.47 | 1,964,291.0 | -3.98% |
| 2023-01 | $7.33 | $5.83 | $1.50 | 1,105,399.0 | +17.92% |
1.02%
자본화:
|
볼륨(24시간):