Stockscreener 앱 받기
9.80
1.61%
-0.16
시간 외 거래:
9.80
Reservoir Media Inc 주식 (RSVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $10.08 | $9.76 | $0.32 | 35,974.0 | -1.61% |
| 2026-08-14 | $10.20 | $9.96 | $0.24 | 48,380.0 | +0.10% |
| 2026-08-13 | $10.00 | $9.80 | $0.20 | 39,283.0 | +1.53% |
| 2026-08-12 | $9.98 | $9.78 | $0.20 | 68,399.0 | -1.01% |
| 2026-08-11 | $9.99 | $9.84 | $0.15 | 25,223.0 | -0.50% |
| 2026-08-10 | $10.11 | $9.89 | $0.22 | 61,702.0 | -1.68% |
| 2026-08-07 | $10.38 | $9.99 | $0.385 | 42,687.0 | -1.65% |
| 2026-08-06 | $10.55 | $10.22 | $0.33 | 24,637.0 | +0.34% |
| 2026-08-05 | $10.27 | $9.81 | $0.4599 | 51,641.0 | +1.94% |
| 2026-08-04 | $10.68 | $9.85 | $0.83 | 74,731.0 | -1.08% |
| 2026-08-03 | $10.50 | $10.13 | $0.365 | 42,978.0 | -0.68% |
| 2026-07-31 | $10.75 | $10.20 | $0.55 | 30,828.0 | -4.92% |
| 2026-07-30 | $10.97 | $10.56 | $0.41 | 27,534.0 | -2.53% |
| 2026-07-29 | $11.10 | $10.96 | $0.14 | 51,995.0 | -0.45% |
| 2026-07-28 | $11.22 | $10.74 | $0.48 | 106,851.0 | +3.35% |
| 2026-07-27 | $10.81 | $10.59 | $0.22 | 97,964.0 | +1.03% |
| 2026-07-24 | $10.75 | $10.49 | $0.255 | 66,747.0 | +1.24% |
| 2026-07-23 | $10.56 | $10.02 | $0.54 | 136,673.0 | +2.34% |
| 2026-07-22 | $10.27 | $10.16 | $0.11 | 34,142.0 | +0.39% |
| 2026-07-21 | $10.23 | $10.05 | $0.18 | 67,107.0 | +0.69% |
| 2026-07-20 | $10.32 | $10.10 | $0.22 | 78,578.0 | -0.68% |
Reservoir Media Inc 주식 (RSVR) 연도별 가격 이력
이 심층 분석에서는 Reservoir Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reservoir Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reservoir Media Inc 주식 (RSVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.68 | $9.76 | $0.92 | 551,609.0 | -4.30% |
| 2026-07 | $11.22 | $10.00 | $1.22 | 1,208,704.0 | +3.54% |
| 2026-06 | $10.59 | $9.89 | $0.695 | 1,424,828.0 | -4.17% |
| 2026-05 | $13.39 | $9.76 | $3.63 | 1,365,945.0 | +2.58% |
| 2026-04 | $10.25 | $9.46 | $0.79 | 1,656,747.0 | +2.76% |
| 2026-03 | $10.32 | $8.85 | $1.47 | 3,003,375.0 | +9.14% |
| 2026-02 | $9.15 | $7.15 | $2.00 | 1,680,559.0 | +18.81% |
| 2026-01 | $7.69 | $7.18 | $0.51 | 1,211,822.0 | -0.26% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $7.25 | $0.445 | 1,552,360.0 | -1.57% |
| 2025-11 | $7.66 | $7.07 | $0.59 | 1,251,051.0 | +0.26% |
| 2025-10 | $8.07 | $7.20 | $0.87 | 1,342,902.0 | -6.63% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc 주식 (RSVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
1.48%
0.40%
자본화:
|
볼륨(24시간):