Stockscreener 앱 받기
20.92
0.14%
0.03
시간 외 거래:
20.95
0.03
+0.14%
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $21.14 | $20.92 | $0.22 | 27,324.0 | +0.14% |
| 2025-05-08 | $21.22 | $20.87 | $0.3499 | 47,553.0 | -0.19% |
| 2025-05-07 | $21.03 | $20.80 | $0.2293 | 21,003.0 | -0.33% |
| 2025-05-06 | $21.06 | $20.84 | $0.2199 | 38,495.0 | -0.33% |
| 2025-05-05 | $21.22 | $20.94 | $0.28 | 95,284.0 | -0.05% |
| 2025-05-02 | $21.10 | $20.97 | $0.13 | 62,912.0 | +1.88% |
| 2025-05-01 | $20.99 | $20.68 | $0.3099 | 87,419.0 | -0.14% |
| 2025-04-30 | $20.83 | $20.30 | $0.5262 | 48,445.0 | +0.10% |
| 2025-04-29 | $20.85 | $20.55 | $0.30 | 76,099.0 | -0.24% |
| 2025-04-28 | $20.75 | $20.41 | $0.3445 | 66,801.0 | +1.42% |
| 2025-04-25 | $20.60 | $20.29 | $0.31 | 76,204.0 | -0.15% |
| 2025-04-24 | $20.49 | $20.04 | $0.451 | 42,099.0 | +1.94% |
| 2025-04-23 | $20.42 | $19.92 | $0.50 | 194,848.0 | +2.03% |
| 2025-04-22 | $19.84 | $19.36 | $0.4799 | 255,312.0 | +2.23% |
| 2025-04-21 | $19.58 | $19.08 | $0.4999 | 74,972.0 | -2.38% |
| 2025-04-17 | $19.82 | $19.56 | $0.2586 | 64,023.0 | -0.15% |
| 2025-04-16 | $19.98 | $19.51 | $0.47 | 102,862.0 | -1.45% |
| 2025-04-15 | $20.20 | $20.04 | $0.165 | 72,549.0 | +0.45% |
| 2025-04-14 | $20.19 | $19.90 | $0.2949 | 249,686.0 | +0.71% |
| 2025-04-11 | $19.98 | $19.47 | $0.5148 | 47,939.0 | +1.38% |
| 2025-04-10 | $19.76 | $19.00 | $0.76 | 171,148.0 | -2.69% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.22 | $20.68 | $0.54 | 407,314.0 | +0.97% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):