Stockscreener 앱 받기
27.94
1.27%
0.35
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $28.28 | $27.74 | $0.5398 | 125,492.0 | +1.27% |
| 2025-12-17 | $28.10 | $27.54 | $0.5628 | 24,178.0 | -0.83% |
| 2025-12-16 | $28.04 | $27.53 | $0.51 | 45,350.0 | -0.96% |
| 2025-12-15 | $28.27 | $27.95 | $0.3207 | 33,360.0 | +0.61% |
| 2025-12-12 | $28.69 | $27.76 | $0.9283 | 33,815.0 | -2.72% |
| 2025-12-11 | $28.70 | $28.11 | $0.5915 | 38,937.0 | +1.45% |
| 2025-12-10 | $28.50 | $27.92 | $0.5829 | 56,896.0 | +0.71% |
| 2025-12-09 | $28.22 | $27.98 | $0.2448 | 19,785.0 | +0.79% |
| 2025-12-08 | $28.14 | $27.78 | $0.3601 | 27,413.0 | -1.38% |
| 2025-12-05 | $28.40 | $28.06 | $0.339 | 38,768.0 | +0.46% |
| 2025-12-04 | $28.17 | $27.89 | $0.279 | 69,007.0 | +0.11% |
| 2025-12-03 | $28.15 | $27.80 | $0.35 | 56,230.0 | +1.01% |
| 2025-12-02 | $28.02 | $27.75 | $0.268 | 37,413.0 | +0.36% |
| 2025-12-01 | $28.20 | $27.69 | $0.51 | 22,579.0 | -0.82% |
| 2025-11-28 | $29.02 | $27.62 | $1.39 | 21,757.0 | +0.35% |
| 2025-11-26 | $27.94 | $27.55 | $0.39 | 24,885.0 | +1.43% |
| 2025-11-25 | $27.49 | $26.76 | $0.73 | 46,361.0 | +1.42% |
| 2025-11-24 | $27.09 | $26.59 | $0.50 | 59,889.0 | +2.48% |
| 2025-11-21 | $26.80 | $25.99 | $0.81 | 30,460.0 | +1.62% |
| 2025-11-20 | $27.52 | $26.00 | $1.52 | 24,357.0 | -2.62% |
| 2025-11-19 | $27.07 | $25.88 | $1.19 | 29,016.0 | -0.07% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.53 | $1.17 | 754,715.0 | -0.04% |
| 2025-11 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| 2025-10 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):