Return Stacked U S Stocks Managed Futures Etf (RSST)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$36.68	$35.62	$1.06	81,233.0	-1.35%
2026-10-13	$36.33	$36.00	$0.3301	149,123.0	-0.47%
2026-10-12	$36.54	$36.30	$0.2399	110,103.0	+0.64%
2026-10-09	$36.61	$36.17	$0.44	99,297.0	+0.98%
2026-10-08	$36.42	$35.70	$0.72	118,694.0	-1.10%
2026-10-07	$36.62	$36.09	$0.53	96,909.0	-0.22%
2026-10-06	$36.33	$36.07	$0.2599	197,755.0	+0.55%
2026-10-05	$36.27	$35.81	$0.46	148,405.0	+0.87%
2026-10-02	$35.80	$35.27	$0.53	132,144.0	+1.20%
2026-10-01	$35.72	$35.07	$0.65	254,034.0	-0.21%
2026-09-30	$35.90	$35.33	$0.57	100,393.0	-0.08%
2026-09-29	$35.66	$35.42	$0.2399	116,546.0	-0.62%
2026-09-28	$36.02	$35.65	$0.37	186,867.0	-0.22%
2026-09-25	$35.97	$35.71	$0.26	114,800.0	-0.83%
2026-09-24	$36.08	$35.45	$0.6299	217,563.0	+0.81%
2026-09-23	$35.80	$35.41	$0.391	120,852.0	+1.30%
2026-09-22	$35.50	$35.22	$0.28	203,382.0	-0.13%
2026-09-21	$35.46	$34.89	$0.57	106,185.0	+1.48%
2026-09-18	$34.86	$34.58	$0.28	84,169.0	+0.56%
2026-09-17	$34.79	$34.47	$0.325	132,081.0	+0.19%
2026-09-16	$34.75	$34.23	$0.525	103,022.0	-0.20%
2026-09-15	$34.71	$34.50	$0.2097	129,187.0	+0.20%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력

이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$36.68	$35.07	$1.61	1,387,697.0	+0.85%
2026-09	$36.08	$33.73	$2.35	3,111,779.0	+4.45%
2026-08	$34.29	$32.12	$2.17	2,436,331.0	+4.33%
2026-07	$33.57	$31.85	$1.72	2,440,022.0	-0.49%
2026-06	$34.79	$31.10	$3.69	2,348,257.0	-3.56%
2026-05	$34.06	$31.77	$2.29	2,400,870.0	+6.42%
2026-04	$31.92	$28.25	$3.67	1,567,876.0	+12.62%
2026-03	$30.70	$27.38	$3.32	1,671,124.0	-7.88%
2026-02	$33.09	$28.67	$4.42	1,691,057.0	+3.68%
2026-01	$31.69	$28.20	$3.49	2,051,102.0	+4.44%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.65	$27.53	$2.12	968,056.0	+3.33%
2025-11	$29.02	$25.88	$3.14	1,117,541.0	+0.11%
2025-10	$28.68	$25.86	$2.82	1,217,336.0	+5.52%
2025-09	$26.61	$23.71	$2.90	805,483.0	+9.12%
2025-08	$24.55	$22.31	$2.24	724,240.0	+3.89%
2025-07	$24.83	$23.10	$1.73	1,018,974.0	+0.09%
2025-06	$23.49	$21.84	$1.65	2,239,346.0	+6.87%
2025-05	$22.08	$20.68	$1.40	1,111,476.0	+5.31%
2025-04	$22.40	$17.62	$4.78	2,941,575.0	-6.20%
2025-03	$24.40	$21.52	$2.88	1,931,119.0	-7.73%
2025-02	$25.80	$23.25	$2.55	1,140,247.0	-4.16%
2025-01	$25.36	$23.69	$1.67	1,599,502.0	+4.52%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.10	$22.52	$2.58	1,260,848.0	-1.08%
2024-11	$25.00	$22.57	$2.43	2,019,100.0	+6.46%
2024-10	$24.71	$22.60	$2.11	1,783,934.0	-7.76%
2024-09	$24.86	$22.35	$2.51	1,465,194.0	+2.42%
2024-08	$24.11	$20.90	$3.21	2,529,363.0	+0.59%
2024-07	$26.30	$22.97	$3.33	2,621,239.0	-2.98%
2024-06	$24.95	$23.11	$1.84	1,603,814.0	+2.17%
2024-05	$24.80	$22.21	$2.59	1,812,640.0	+4.12%
2024-04	$24.04	$22.34	$1.70	922,970.0	-1.41%
2024-03	$23.74	$21.65	$2.09	1,667,307.0	+6.57%
2024-02	$22.12	$20.20	$1.92	615,134.0	+9.65%
2024-01	$21.00	$19.10	$1.90	1,108,515.0	-1.04%