Stockscreener 앱 받기
19.74
0.15%
-0.03
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $19.82 | $19.56 | $0.2586 | 64,023.0 | -0.15% |
| 2025-04-16 | $19.98 | $19.51 | $0.47 | 102,862.0 | -1.45% |
| 2025-04-15 | $20.20 | $20.04 | $0.165 | 72,549.0 | +0.45% |
| 2025-04-14 | $20.19 | $19.90 | $0.2949 | 249,686.0 | +0.71% |
| 2025-04-11 | $19.98 | $19.47 | $0.5148 | 47,939.0 | +1.38% |
| 2025-04-10 | $19.76 | $19.00 | $0.76 | 171,148.0 | -2.69% |
| 2025-04-09 | $20.27 | $18.21 | $2.06 | 205,576.0 | +10.93% |
| 2025-04-08 | $19.24 | $17.87 | $1.37 | 213,684.0 | -1.47% |
| 2025-04-07 | $19.28 | $17.62 | $1.66 | 409,386.0 | -1.76% |
| 2025-04-04 | $19.88 | $18.72 | $1.16 | 233,791.0 | -9.70% |
| 2025-04-03 | $21.60 | $20.66 | $0.94 | 103,397.0 | -7.37% |
| 2025-04-02 | $22.40 | $21.90 | $0.50 | 59,085.0 | +1.27% |
| 2025-04-01 | $22.22 | $21.86 | $0.36 | 173,669.0 | +0.05% |
| 2025-03-31 | $22.29 | $21.52 | $0.77 | 328,707.0 | +0.68% |
| 2025-03-28 | $22.54 | $21.94 | $0.6029 | 50,219.0 | -2.92% |
| 2025-03-27 | $22.75 | $22.35 | $0.3958 | 43,300.0 | +0.44% |
| 2025-03-26 | $22.99 | $22.45 | $0.54 | 60,336.0 | -1.77% |
| 2025-03-25 | $23.01 | $22.83 | $0.1769 | 87,794.0 | +1.17% |
| 2025-03-24 | $22.83 | $21.62 | $1.21 | 28,798.0 | +0.94% |
| 2025-03-21 | $22.44 | $22.07 | $0.37 | 48,365.0 | +0.22% |
| 2025-03-20 | $22.75 | $22.38 | $0.37 | 61,861.0 | -1.03% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,170,818.0 | -10.64% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):