Stockscreener 앱 받기
24.04
1.24%
0.335
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.05 | $23.48 | $0.573 | 56,089.0 | +1.45% |
| 2024-11-20 | $25.00 | $23.34 | $1.66 | 43,253.0 | +0.68% |
| 2024-11-19 | $23.65 | $23.24 | $0.41 | 47,806.0 | +0.21% |
| 2024-11-18 | $23.72 | $23.47 | $0.249 | 103,613.0 | -0.13% |
| 2024-11-15 | $23.82 | $23.39 | $0.4308 | 101,170.0 | -2.37% |
| 2024-11-14 | $24.20 | $24.04 | $0.1644 | 71,843.0 | -0.37% |
| 2024-11-13 | $24.28 | $24.03 | $0.2467 | 44,203.0 | +0.37% |
| 2024-11-12 | $24.24 | $23.95 | $0.29 | 59,837.0 | -0.08% |
| 2024-11-11 | $24.30 | $24.10 | $0.20 | 100,763.0 | -0.17% |
| 2024-11-08 | $24.30 | $24.08 | $0.2233 | 102,784.0 | -0.04% |
| 2024-11-07 | $24.27 | $24.00 | $0.27 | 49,601.0 | +1.56% |
| 2024-11-06 | $23.87 | $23.57 | $0.2961 | 82,154.0 | +3.17% |
| 2024-11-05 | $23.42 | $22.93 | $0.49 | 87,231.0 | +1.72% |
| 2024-11-04 | $22.87 | $22.57 | $0.3021 | 59,169.0 | -0.96% |
| 2024-11-01 | $23.22 | $22.85 | $0.37 | 756,313.0 | +1.28% |
| 2024-10-31 | $23.30 | $22.60 | $0.70 | 68,583.0 | -4.24% |
| 2024-10-30 | $23.90 | $23.60 | $0.30 | 43,580.0 | -1.26% |
| 2024-10-29 | $23.99 | $23.75 | $0.245 | 49,820.0 | +0.55% |
| 2024-10-28 | $23.96 | $23.76 | $0.1998 | 163,858.0 | +1.15% |
| 2024-10-25 | $23.95 | $23.50 | $0.4492 | 25,488.0 | -0.42% |
| 2024-10-24 | $23.68 | $23.34 | $0.34 | 100,472.0 | +1.29% |
| 2024-10-23 | $23.78 | $23.10 | $0.6846 | 71,687.0 | -2.88% |
| 2024-10-22 | $24.13 | $23.79 | $0.34 | 362,909.0 | +0.17% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.00 | $22.57 | $2.43 | 1,765,829.0 | +6.39% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):