Stockscreener 앱 받기
25.87
5.17%
-1.41
시간 외 거래:
25.87
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $27.38 | $25.86 | $1.52 | 20,598.0 | -5.17% |
| 2025-10-09 | $27.88 | $27.08 | $0.80 | 36,350.0 | -1.44% |
| 2025-10-08 | $27.73 | $27.37 | $0.3582 | 55,577.0 | +1.99% |
| 2025-10-07 | $27.43 | $26.99 | $0.4441 | 37,895.0 | -1.17% |
| 2025-10-06 | $27.46 | $27.17 | $0.29 | 34,257.0 | +1.63% |
| 2025-10-03 | $27.27 | $26.85 | $0.42 | 27,532.0 | +1.24% |
| 2025-10-02 | $27.01 | $26.36 | $0.6481 | 33,157.0 | -0.56% |
| 2025-10-01 | $26.96 | $26.37 | $0.59 | 21,749.0 | +1.44% |
| 2025-09-30 | $26.56 | $26.11 | $0.4489 | 61,589.0 | +0.27% |
| 2025-09-29 | $26.61 | $26.26 | $0.35 | 18,536.0 | +0.53% |
| 2025-09-26 | $26.29 | $25.86 | $0.43 | 24,734.0 | +1.75% |
| 2025-09-25 | $25.85 | $25.41 | $0.439 | 22,683.0 | -0.35% |
| 2025-09-24 | $26.23 | $25.86 | $0.37 | 25,693.0 | -0.73% |
| 2025-09-23 | $26.52 | $26.06 | $0.465 | 79,643.0 | -0.80% |
| 2025-09-22 | $26.37 | $25.87 | $0.5024 | 15,895.0 | +1.39% |
| 2025-09-19 | $25.98 | $25.56 | $0.42 | 29,868.0 | +0.86% |
| 2025-09-18 | $26.51 | $25.59 | $0.9161 | 22,780.0 | +1.06% |
| 2025-09-17 | $25.79 | $25.02 | $0.7719 | 41,022.0 | -1.17% |
| 2025-09-16 | $25.91 | $25.57 | $0.3391 | 31,668.0 | +0.13% |
| 2025-09-15 | $25.75 | $25.44 | $0.308 | 37,071.0 | +1.09% |
| 2025-09-12 | $25.45 | $25.31 | $0.1353 | 67,782.0 | +0.37% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.88 | $25.86 | $2.02 | 287,713.0 | -2.23% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):