Stockscreener 앱 받기
3.01
2.59%
-0.08
Research Solutions Inc 주식 (RSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $3.38 | $2.96 | $0.42 | 148,575.0 | -2.59% |
| 2025-11-21 | $3.14 | $2.80 | $0.34 | 201,689.0 | +14.44% |
| 2025-11-20 | $2.77 | $2.67 | $0.105 | 130,389.0 | +3.45% |
| 2025-11-19 | $2.82 | $2.55 | $0.27 | 473,931.0 | -6.79% |
| 2025-11-18 | $2.83 | $2.72 | $0.11 | 56,190.0 | -2.44% |
| 2025-11-17 | $3.14 | $2.75 | $0.39 | 220,009.0 | -10.31% |
| 2025-11-14 | $3.31 | $3.08 | $0.228 | 48,859.0 | +2.89% |
| 2025-11-13 | $3.14 | $3.01 | $0.13 | 38,222.0 | +1.30% |
| 2025-11-12 | $3.14 | $2.94 | $0.20 | 44,033.0 | -1.92% |
| 2025-11-11 | $3.18 | $3.12 | $0.06 | 14,214.0 | +0.32% |
| 2025-11-10 | $3.23 | $3.10 | $0.135 | 27,228.0 | +0.00% |
| 2025-11-07 | $3.23 | $3.00 | $0.2241 | 28,499.0 | +1.96% |
| 2025-11-06 | $3.10 | $3.01 | $0.09 | 30,409.0 | -2.55% |
| 2025-11-05 | $3.14 | $3.01 | $0.1295 | 53,835.0 | +1.29% |
| 2025-11-04 | $3.30 | $3.03 | $0.27 | 26,011.0 | -2.21% |
| 2025-11-03 | $3.24 | $3.11 | $0.13 | 74,721.0 | -2.16% |
| 2025-10-31 | $3.27 | $3.16 | $0.1117 | 47,638.0 | +0.93% |
| 2025-10-30 | $3.28 | $3.20 | $0.08 | 51,378.0 | -3.31% |
| 2025-10-29 | $3.37 | $3.26 | $0.1079 | 105,419.0 | -0.30% |
| 2025-10-28 | $3.46 | $3.29 | $0.1683 | 24,205.0 | +1.12% |
Research Solutions Inc 주식 (RSSS) 연도별 가격 이력
이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Solutions Inc 주식 (RSSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.38 | $2.55 | $0.83 | 1,765,389.0 | -7.10% |
| 2025-10 | $3.79 | $3.10 | $0.69 | 1,636,965.0 | -13.14% |
| 2025-09 | $4.12 | $2.97 | $1.15 | 3,904,484.0 | +23.10% |
| 2025-08 | $3.17 | $2.50 | $0.6707 | 1,803,297.0 | +13.70% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 819,160.0 | -7.14% |
| 2025-06 | $2.99 | $2.60 | $0.39 | 970,287.0 | +3.99% |
| 2025-05 | $3.18 | $2.72 | $0.46 | 843,179.0 | +0.73% |
| 2025-04 | $2.87 | $2.32 | $0.55 | 1,679,791.0 | +5.38% |
| 2025-03 | $3.11 | $2.58 | $0.53 | 1,313,759.0 | -12.75% |
| 2025-02 | $4.01 | $2.91 | $1.10 | 2,470,693.0 | -22.40% |
| 2025-01 | $4.24 | $3.55 | $0.693 | 3,276,962.0 | -7.47% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.43 | $0.7699 | 5,496,382.0 | +19.60% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.35 | $0.65 | 993,536.0 | +4.84% |
| 2023-11 | $2.65 | $2.21 | $0.44 | 323,341.0 | +5.53% |
| 2023-10 | $2.50 | $2.17 | $0.3291 | 388,102.0 | -6.00% |
| 2023-09 | $2.65 | $2.24 | $0.41 | 1,699,244.0 | +11.61% |
| 2023-08 | $2.39 | $2.04 | $0.35 | 633,964.0 | +4.19% |
| 2023-07 | $2.20 | $2.00 | $0.20 | 318,293.0 | +5.39% |
| 2023-06 | $2.45 | $1.80 | $0.65 | 658,240.0 | -2.39% |
| 2023-05 | $2.14 | $2.04 | $0.10 | 235,507.0 | -1.88% |
| 2023-04 | $2.22 | $1.98 | $0.24 | 278,907.0 | +5.97% |
| 2023-03 | $2.25 | $1.95 | $0.30 | 291,573.0 | -2.43% |
| 2023-02 | $2.40 | $2.05 | $0.3492 | 318,640.0 | -6.79% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 506,180.0 | +15.10% |
1.29%
1.19%
자본화:
|
볼륨(24시간):