Stockscreener 앱 받기
2.56
1.54%
-0.04
Research Solutions Inc 주식 (RSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.62 | $2.55 | $0.07 | 70,029.0 | -1.54% |
| 2024-11-04 | $2.63 | $2.56 | $0.0699 | 12,281.0 | -0.95% |
| 2024-11-01 | $2.64 | $2.62 | $0.02 | 3,114.0 | -0.19% |
| 2024-10-31 | $2.63 | $2.58 | $0.045 | 18,464.0 | +0.38% |
| 2024-10-30 | $2.70 | $2.60 | $0.10 | 20,153.0 | -3.32% |
| 2024-10-29 | $2.75 | $2.60 | $0.15 | 13,690.0 | +3.63% |
| 2024-10-28 | $2.64 | $2.56 | $0.0848 | 20,836.0 | +0.00% |
| 2024-10-25 | $2.69 | $2.55 | $0.14 | 17,579.0 | -1.32% |
| 2024-10-24 | $2.77 | $2.64 | $0.135 | 22,811.0 | +0.00% |
| 2024-10-23 | $2.71 | $2.64 | $0.0691 | 5,835.0 | -2.57% |
| 2024-10-22 | $2.79 | $2.72 | $0.07 | 15,114.0 | +0.74% |
| 2024-10-21 | $2.79 | $2.70 | $0.09 | 24,662.0 | -2.17% |
| 2024-10-18 | $2.83 | $2.65 | $0.1799 | 46,153.0 | +0.36% |
| 2024-10-17 | $2.80 | $2.74 | $0.063 | 11,735.0 | +0.00% |
| 2024-10-16 | $2.77 | $2.69 | $0.0841 | 19,802.0 | +0.36% |
| 2024-10-15 | $2.78 | $2.74 | $0.0399 | 9,383.0 | +0.74% |
| 2024-10-14 | $2.80 | $2.71 | $0.09 | 30,978.0 | -0.73% |
| 2024-10-11 | $2.78 | $2.63 | $0.15 | 181,529.0 | +1.48% |
| 2024-10-10 | $2.72 | $2.61 | $0.11 | 36,172.0 | +2.66% |
| 2024-10-09 | $2.67 | $2.62 | $0.0516 | 23,357.0 | +0.00% |
| 2024-10-08 | $2.67 | $2.60 | $0.07 | 11,043.0 | -0.38% |
Research Solutions Inc 주식 (RSSS) 연도별 가격 이력
이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Solutions Inc 주식 (RSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.64 | $2.55 | $0.09 | 155,453.0 | -2.66% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.35 | $0.65 | 993,536.0 | +4.84% |
| 2023-11 | $2.65 | $2.21 | $0.44 | 323,341.0 | +5.53% |
| 2023-10 | $2.50 | $2.17 | $0.3291 | 388,102.0 | -6.00% |
| 2023-09 | $2.65 | $2.24 | $0.41 | 1,699,244.0 | +11.61% |
| 2023-08 | $2.39 | $2.04 | $0.35 | 633,964.0 | +4.19% |
| 2023-07 | $2.20 | $2.00 | $0.20 | 318,293.0 | +5.39% |
| 2023-06 | $2.45 | $1.80 | $0.65 | 658,240.0 | -2.39% |
| 2023-05 | $2.14 | $2.04 | $0.10 | 235,507.0 | -1.88% |
| 2023-04 | $2.22 | $1.98 | $0.24 | 278,907.0 | +5.97% |
| 2023-03 | $2.25 | $1.95 | $0.30 | 291,573.0 | -2.43% |
| 2023-02 | $2.40 | $2.05 | $0.3492 | 318,640.0 | -6.79% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 506,180.0 | +15.10% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $1.90 | $0.30 | 388,410.0 | -10.48% |
| 2022-11 | $2.20 | $1.89 | $0.31 | 360,530.0 | +11.12% |
| 2022-10 | $2.15 | $1.88 | $0.27 | 900,668.0 | -5.39% |
| 2022-09 | $2.14 | $1.80 | $0.34 | 1,138,599.0 | +8.51% |
| 2022-08 | $2.10 | $1.79 | $0.31 | 834,611.0 | +0.53% |
| 2022-07 | $2.09 | $1.70 | $0.39 | 346,107.0 | +5.06% |
| 2022-06 | $2.14 | $1.69 | $0.45 | 535,425.0 | -12.32% |
| 2022-05 | $2.13 | $1.80 | $0.33 | 620,021.0 | +6.28% |
| 2022-04 | $2.20 | $1.90 | $0.30 | 384,258.0 | -10.33% |
| 2022-03 | $2.34 | $2.08 | $0.26 | 288,238.0 | +0.00% |
| 2022-02 | $2.35 | $2.06 | $0.2898 | 508,285.0 | -1.39% |
| 2022-01 | $2.49 | $2.01 | $0.48 | 581,698.0 | -12.20% |
0.05%
자본화:
|
볼륨(24시간):