Stockscreener 앱 받기
2.00
0.99%
-0.02
Research Solutions Inc 주식 (RSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.00 | $1.96 | $0.04 | 24,096.0 | -0.99% |
| 2026-10-15 | $2.03 | $1.96 | $0.075 | 34,289.0 | +3.06% |
| 2026-10-14 | $1.97 | $1.90 | $0.0649 | 71,475.0 | -0.25% |
| 2026-10-13 | $2.02 | $1.93 | $0.088 | 29,900.0 | -2.72% |
| 2026-10-12 | $2.02 | $2.00 | $0.02 | 25,785.0 | +1.00% |
| 2026-10-09 | $2.01 | $2.00 | $0.010 | 6,543.0 | -1.48% |
| 2026-10-08 | $2.06 | $1.99 | $0.07 | 37,050.0 | +0.50% |
| 2026-10-07 | $2.04 | $2.02 | $0.02 | 7,387.0 | -0.98% |
| 2026-10-06 | $2.16 | $2.01 | $0.15 | 26,150.0 | -2.39% |
| 2026-10-05 | $2.17 | $2.09 | $0.085 | 33,455.0 | -2.79% |
| 2026-10-02 | $2.17 | $2.09 | $0.078 | 21,930.0 | +0.94% |
| 2026-10-01 | $2.15 | $2.10 | $0.054 | 16,140.0 | -1.39% |
| 2026-09-30 | $2.18 | $2.14 | $0.04 | 35,729.0 | +0.93% |
| 2026-09-29 | $2.16 | $2.14 | $0.02 | 16,007.0 | -0.47% |
| 2026-09-28 | $2.15 | $2.09 | $0.06 | 56,696.0 | +1.90% |
| 2026-09-25 | $2.12 | $2.07 | $0.0549 | 47,044.0 | -0.47% |
| 2026-09-24 | $2.12 | $2.06 | $0.06 | 24,736.0 | +0.00% |
| 2026-09-23 | $2.12 | $2.09 | $0.03 | 13,222.0 | +0.95% |
| 2026-09-22 | $2.15 | $2.07 | $0.08 | 31,286.0 | -1.41% |
| 2026-09-21 | $2.16 | $2.08 | $0.076 | 50,790.0 | +2.90% |
Research Solutions Inc 주식 (RSSS) 연도별 가격 이력
이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Solutions Inc 주식 (RSSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.17 | $1.90 | $0.2749 | 334,200.0 | -7.41% |
| 2026-09 | $2.27 | $1.92 | $0.35 | 1,138,099.0 | -4.00% |
| 2026-08 | $2.36 | $2.11 | $0.25 | 491,755.0 | +2.27% |
| 2026-07 | $2.43 | $2.11 | $0.32 | 691,022.0 | -5.17% |
| 2026-06 | $2.39 | $2.15 | $0.24 | 1,356,770.0 | +6.42% |
| 2026-05 | $2.75 | $2.00 | $0.75 | 2,129,937.0 | -14.17% |
| 2026-04 | $2.64 | $2.25 | $0.39 | 963,675.0 | +12.39% |
| 2026-03 | $2.45 | $2.15 | $0.3026 | 1,037,625.0 | -2.59% |
| 2026-02 | $2.85 | $2.25 | $0.605 | 2,255,724.0 | -18.60% |
| 2026-01 | $2.99 | $2.64 | $0.35 | 831,064.0 | -3.06% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.75 | $0.35 | 1,496,623.0 | -3.92% |
| 2025-11 | $3.38 | $2.55 | $0.83 | 1,743,111.0 | -5.56% |
| 2025-10 | $3.79 | $3.10 | $0.69 | 1,636,965.0 | -13.14% |
| 2025-09 | $4.12 | $2.97 | $1.15 | 3,904,484.0 | +23.10% |
| 2025-08 | $3.17 | $2.50 | $0.6707 | 1,803,297.0 | +13.70% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 819,160.0 | -7.14% |
| 2025-06 | $2.99 | $2.60 | $0.39 | 970,287.0 | +3.99% |
| 2025-05 | $3.18 | $2.72 | $0.46 | 843,179.0 | +0.73% |
| 2025-04 | $2.87 | $2.32 | $0.55 | 1,679,791.0 | +5.38% |
| 2025-03 | $3.11 | $2.58 | $0.53 | 1,313,759.0 | -12.75% |
| 2025-02 | $4.01 | $2.91 | $1.10 | 2,470,693.0 | -22.40% |
| 2025-01 | $4.24 | $3.55 | $0.693 | 3,276,962.0 | -7.47% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.43 | $0.7699 | 5,496,382.0 | +19.60% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
5.44%
0.00%
자본화:
|
볼륨(24시간):