Stockscreener 앱 받기
3.93
0.25%
-0.010
시간 외 거래:
1.91
-2.02
-51.40%
Research Solutions Inc 주식 (RSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.96 | $3.75 | $0.21 | 174,761.0 | -0.25% |
| 2024-12-19 | $4.10 | $3.89 | $0.21 | 147,566.0 | -1.75% |
| 2024-12-18 | $4.19 | $3.94 | $0.2531 | 134,040.0 | +0.25% |
| 2024-12-17 | $4.19 | $3.92 | $0.27 | 180,314.0 | -3.61% |
| 2024-12-16 | $4.15 | $3.99 | $0.16 | 302,615.0 | +4.01% |
| 2024-12-13 | $4.04 | $3.86 | $0.18 | 129,250.0 | +3.37% |
| 2024-12-12 | $4.04 | $3.81 | $0.23 | 179,953.0 | -3.02% |
| 2024-12-11 | $3.99 | $3.74 | $0.25 | 179,760.0 | +5.57% |
| 2024-12-10 | $3.91 | $3.72 | $0.191 | 119,422.0 | -3.33% |
| 2024-12-09 | $3.95 | $3.79 | $0.16 | 227,831.0 | +3.17% |
| 2024-12-06 | $3.78 | $3.62 | $0.1616 | 178,788.0 | +4.71% |
| 2024-12-05 | $3.70 | $3.57 | $0.13 | 194,000.0 | +0.28% |
| 2024-12-04 | $3.70 | $3.52 | $0.18 | 2,342,935.0 | -1.91% |
| 2024-12-03 | $3.78 | $3.63 | $0.148 | 186,136.0 | -0.54% |
| 2024-12-02 | $3.74 | $3.43 | $0.3135 | 201,928.0 | +6.34% |
| 2024-11-29 | $3.50 | $3.36 | $0.1399 | 50,094.0 | +1.46% |
| 2024-11-27 | $3.53 | $3.38 | $0.1532 | 81,410.0 | -1.44% |
| 2024-11-26 | $3.48 | $3.36 | $0.12 | 175,537.0 | +3.27% |
| 2024-11-25 | $3.73 | $3.29 | $0.445 | 269,184.0 | +3.38% |
| 2024-11-22 | $3.29 | $3.08 | $0.2121 | 171,206.0 | +5.52% |
Research Solutions Inc 주식 (RSSS) 연도별 가격 이력
이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Solutions Inc 주식 (RSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.19 | $3.43 | $0.7631 | 5,054,060.0 | +13.26% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.35 | $0.65 | 993,536.0 | +4.84% |
| 2023-11 | $2.65 | $2.21 | $0.44 | 323,341.0 | +5.53% |
| 2023-10 | $2.50 | $2.17 | $0.3291 | 388,102.0 | -6.00% |
| 2023-09 | $2.65 | $2.24 | $0.41 | 1,699,244.0 | +11.61% |
| 2023-08 | $2.39 | $2.04 | $0.35 | 633,964.0 | +4.19% |
| 2023-07 | $2.20 | $2.00 | $0.20 | 318,293.0 | +5.39% |
| 2023-06 | $2.45 | $1.80 | $0.65 | 658,240.0 | -2.39% |
| 2023-05 | $2.14 | $2.04 | $0.10 | 235,507.0 | -1.88% |
| 2023-04 | $2.22 | $1.98 | $0.24 | 278,907.0 | +5.97% |
| 2023-03 | $2.25 | $1.95 | $0.30 | 291,573.0 | -2.43% |
| 2023-02 | $2.40 | $2.05 | $0.3492 | 318,640.0 | -6.79% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 506,180.0 | +15.10% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $1.90 | $0.30 | 388,410.0 | -10.48% |
| 2022-11 | $2.20 | $1.89 | $0.31 | 360,530.0 | +11.12% |
| 2022-10 | $2.15 | $1.88 | $0.27 | 900,668.0 | -5.39% |
| 2022-09 | $2.14 | $1.80 | $0.34 | 1,138,599.0 | +8.51% |
| 2022-08 | $2.10 | $1.79 | $0.31 | 834,611.0 | +0.53% |
| 2022-07 | $2.09 | $1.70 | $0.39 | 346,107.0 | +5.06% |
| 2022-06 | $2.14 | $1.69 | $0.45 | 535,425.0 | -12.32% |
| 2022-05 | $2.13 | $1.80 | $0.33 | 620,021.0 | +6.28% |
| 2022-04 | $2.20 | $1.90 | $0.30 | 384,258.0 | -10.33% |
| 2022-03 | $2.34 | $2.08 | $0.26 | 288,238.0 | +0.00% |
| 2022-02 | $2.35 | $2.06 | $0.2898 | 508,285.0 | -1.39% |
| 2022-01 | $2.49 | $2.01 | $0.48 | 581,698.0 | -12.20% |
11.56%
1.36%
자본화:
|
볼륨(24시간):