loading

Research Solutions Inc 주식 (RSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $3.16 $2.85 $0.31 191,852.0 -1.38%
2024-11-15 $3.08 $2.80 $0.28 293,240.0 +3.57%
2024-11-14 $2.82 $2.73 $0.09 39,294.0 +0.36%
2024-11-13 $2.80 $2.77 $0.03 16,829.0 +0.00%
2024-11-12 $2.82 $2.77 $0.0495 14,312.0 +0.72%
2024-11-11 $2.85 $2.69 $0.16 58,510.0 +3.75%
2024-11-08 $2.67 $2.56 $0.11 44,014.0 +3.09%
2024-11-07 $2.68 $2.58 $0.105 19,425.0 -1.15%
2024-11-06 $2.69 $2.57 $0.1211 28,646.0 +2.34%
2024-11-05 $2.62 $2.55 $0.07 70,029.0 -1.54%
2024-11-04 $2.63 $2.56 $0.0699 12,281.0 -0.95%
2024-11-01 $2.64 $2.62 $0.02 3,114.0 -0.19%
2024-10-31 $2.63 $2.58 $0.045 18,464.0 +0.38%
2024-10-30 $2.70 $2.60 $0.10 20,153.0 -3.32%
2024-10-29 $2.75 $2.60 $0.15 13,690.0 +3.63%
2024-10-28 $2.64 $2.56 $0.0848 20,836.0 +0.00%
2024-10-25 $2.69 $2.55 $0.14 17,579.0 -1.32%
2024-10-24 $2.77 $2.64 $0.135 22,811.0 +0.00%
2024-10-23 $2.71 $2.64 $0.0691 5,835.0 -2.57%
2024-10-22 $2.79 $2.72 $0.07 15,114.0 +0.74%
2024-10-21 $2.79 $2.70 $0.09 24,662.0 -2.17%

Research Solutions Inc 주식 (RSSS) 연도별 가격 이력

이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Research Solutions Inc 주식 (RSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.16 $2.55 $0.61 983,398.0 +8.75%
2024-10 $2.83 $2.55 $0.28 667,621.0 -3.66%
2024-09 $2.85 $2.60 $0.25 680,210.0 -1.80%
2024-08 $2.89 $2.50 $0.39 605,753.0 -0.71%
2024-07 $2.94 $2.40 $0.54 808,986.0 +9.80%
2024-06 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
2024-05 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
2024-04 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
2024-03 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
2024-02 $3.20 $2.56 $0.64 822,801.0 +19.54%
2024-01 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc 주식 (RSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.35 $0.65 993,536.0 +4.84%
2023-11 $2.65 $2.21 $0.44 323,341.0 +5.53%
2023-10 $2.50 $2.17 $0.3291 388,102.0 -6.00%
2023-09 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
2023-08 $2.39 $2.04 $0.35 633,964.0 +4.19%
2023-07 $2.20 $2.00 $0.20 318,293.0 +5.39%
2023-06 $2.45 $1.80 $0.65 658,240.0 -2.39%
2023-05 $2.14 $2.04 $0.10 235,507.0 -1.88%
2023-04 $2.22 $1.98 $0.24 278,907.0 +5.97%
2023-03 $2.25 $1.95 $0.30 291,573.0 -2.43%
2023-02 $2.40 $2.05 $0.3492 318,640.0 -6.79%
2023-01 $2.24 $1.85 $0.39 506,180.0 +15.10%

Research Solutions Inc 주식 (RSSS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.20 $1.90 $0.30 388,410.0 -10.48%
2022-11 $2.20 $1.89 $0.31 360,530.0 +11.12%
2022-10 $2.15 $1.88 $0.27 900,668.0 -5.39%
2022-09 $2.14 $1.80 $0.34 1,138,599.0 +8.51%
2022-08 $2.10 $1.79 $0.31 834,611.0 +0.53%
2022-07 $2.09 $1.70 $0.39 346,107.0 +5.06%
2022-06 $2.14 $1.69 $0.45 535,425.0 -12.32%
2022-05 $2.13 $1.80 $0.33 620,021.0 +6.28%
2022-04 $2.20 $1.90 $0.30 384,258.0 -10.33%
2022-03 $2.34 $2.08 $0.26 288,238.0 +0.00%
2022-02 $2.35 $2.06 $0.2898 508,285.0 -1.39%
2022-01 $2.49 $2.01 $0.48 581,698.0 -12.20%
$294.32
price up icon 1.59%
software_application APP
$298.00
price up icon 2.37%
software_application ADP
$297.89
price up icon 0.08%
$386.83
price down icon 0.04%
$105.88
price down icon 2.41%
$69.33
price down icon 5.35%
자본화:     |  볼륨(24시간):