Stockscreener 앱 받기
2.56
3.40%
-0.09
Research Solutions Inc 주식 (RSSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.68 | $2.54 | $0.135 | 20,222.0 | -3.40% |
| 2026-05-04 | $2.75 | $2.64 | $0.11 | 39,433.0 | +0.76% |
| 2026-05-01 | $2.74 | $2.55 | $0.1898 | 79,222.0 | +3.54% |
| 2026-04-30 | $2.63 | $2.48 | $0.15 | 40,501.0 | +2.42% |
| 2026-04-29 | $2.53 | $2.46 | $0.0694 | 40,429.0 | +1.22% |
| 2026-04-28 | $2.53 | $2.40 | $0.1299 | 66,187.0 | +0.00% |
| 2026-04-27 | $2.53 | $2.44 | $0.09 | 28,770.0 | -2.00% |
| 2026-04-24 | $2.52 | $2.48 | $0.04 | 91,058.0 | +0.00% |
| 2026-04-23 | $2.57 | $2.49 | $0.08 | 55,874.0 | -1.96% |
| 2026-04-22 | $2.64 | $2.53 | $0.11 | 12,988.0 | +1.19% |
| 2026-04-21 | $2.56 | $2.46 | $0.10 | 40,586.0 | -1.18% |
| 2026-04-20 | $2.60 | $2.53 | $0.07 | 9,340.0 | -1.54% |
| 2026-04-17 | $2.60 | $2.42 | $0.18 | 51,426.0 | +6.58% |
| 2026-04-16 | $2.58 | $2.39 | $0.1881 | 42,000.0 | -1.22% |
| 2026-04-15 | $2.46 | $2.31 | $0.15 | 84,485.0 | +5.58% |
| 2026-04-14 | $2.35 | $2.26 | $0.09 | 60,549.0 | -0.85% |
| 2026-04-13 | $2.38 | $2.29 | $0.09 | 76,605.0 | -2.49% |
| 2026-04-10 | $2.47 | $2.40 | $0.075 | 7,414.0 | -2.82% |
| 2026-04-09 | $2.50 | $2.36 | $0.14 | 38,119.0 | +0.81% |
| 2026-04-08 | $2.54 | $2.40 | $0.14 | 61,581.0 | +2.50% |
| 2026-04-07 | $2.51 | $2.39 | $0.12 | 53,460.0 | -4.00% |
Research Solutions Inc 주식 (RSSS) 연도별 가격 이력
이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Solutions Inc 주식 (RSSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.75 | $2.54 | $0.205 | 159,099.0 | +0.79% |
| 2026-04 | $2.64 | $2.25 | $0.39 | 963,675.0 | +12.39% |
| 2026-03 | $2.45 | $2.15 | $0.3026 | 1,037,625.0 | -2.59% |
| 2026-02 | $2.85 | $2.25 | $0.605 | 2,255,724.0 | -18.60% |
| 2026-01 | $2.99 | $2.64 | $0.35 | 831,064.0 | -3.06% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.75 | $0.35 | 1,496,623.0 | -3.92% |
| 2025-11 | $3.38 | $2.55 | $0.83 | 1,743,111.0 | -5.56% |
| 2025-10 | $3.79 | $3.10 | $0.69 | 1,636,965.0 | -13.14% |
| 2025-09 | $4.12 | $2.97 | $1.15 | 3,904,484.0 | +23.10% |
| 2025-08 | $3.17 | $2.50 | $0.6707 | 1,803,297.0 | +13.70% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 819,160.0 | -7.14% |
| 2025-06 | $2.99 | $2.60 | $0.39 | 970,287.0 | +3.99% |
| 2025-05 | $3.18 | $2.72 | $0.46 | 843,179.0 | +0.73% |
| 2025-04 | $2.87 | $2.32 | $0.55 | 1,679,791.0 | +5.38% |
| 2025-03 | $3.11 | $2.58 | $0.53 | 1,313,759.0 | -12.75% |
| 2025-02 | $4.01 | $2.91 | $1.10 | 2,470,693.0 | -22.40% |
| 2025-01 | $4.24 | $3.55 | $0.693 | 3,276,962.0 | -7.47% |
Research Solutions Inc 주식 (RSSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.43 | $0.7699 | 5,496,382.0 | +19.60% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
0.34%
0.04%
자본화:
|
볼륨(24시간):