Stockscreener 앱 받기
117.53
0.90%
1.0454
시간 외 거래:
117.49
-0.0354
-0.03%
Global X Russell 2000 Etf 주식 (RSSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $117.5 | $116.9 | $0.6254 | 57,476.0 | +0.90% |
| 2026-08-20 | $117.2 | $116.4 | $0.755 | 12,013.0 | -1.48% |
| 2026-08-19 | $118.6 | $118.2 | $0.42 | 4,725.0 | +0.47% |
| 2026-08-18 | $117.7 | $117.6 | $0.09 | 8,359.0 | -1.20% |
| 2026-08-17 | $119.1 | $119.0 | $0.125 | 9,164.0 | -0.25% |
| 2026-08-14 | $119.4 | $119.4 | $0.0034 | 227.0 | +0.53% |
| 2026-08-13 | $118.9 | $118.8 | $0.12 | 6,997.0 | +0.26% |
| 2026-08-12 | $118.7 | $118.1 | $0.62 | 14,952.0 | +0.63% |
| 2026-08-11 | $118.0 | $117.7 | $0.3101 | 115,662.0 | +0.31% |
| 2026-08-10 | $117.8 | $117.3 | $0.465 | 2,018.0 | -0.58% |
| 2026-08-07 | $118.1 | $117.8 | $0.2919 | 1,331.0 | +1.03% |
| 2026-08-06 | $117.9 | $116.8 | $1.02 | 3,072.0 | -0.55% |
| 2026-08-05 | $117.9 | $117.5 | $0.4095 | 3,039.0 | -0.48% |
| 2026-08-04 | $118.3 | $116.5 | $1.82 | 3,795.0 | +1.73% |
| 2026-08-03 | $116.1 | $115.5 | $0.6216 | 1,487.0 | +1.66% |
| 2026-07-31 | $114.7 | $113.2 | $1.48 | 1,210.0 | -0.41% |
| 2026-07-30 | $114.7 | $113.5 | $1.23 | 10,889.0 | +1.63% |
| 2026-07-29 | $114.7 | $112.8 | $1.92 | 10,583.0 | -1.86% |
| 2026-07-28 | $115.0 | $113.8 | $1.25 | 15,413.0 | +0.11% |
| 2026-07-27 | $114.8 | $114.2 | $0.6163 | 1,459.0 | +0.74% |
Global X Russell 2000 Etf 주식 (RSSL) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Etf 주식 (RSSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $119.4 | $115.5 | $3.94 | 301,793.0 | +2.96% |
| 2026-07 | $118.5 | $112.8 | $5.73 | 576,408.0 | -3.17% |
| 2026-06 | $117.9 | $108.9 | $9.02 | 606,025.0 | +3.78% |
| 2026-05 | $114.5 | $106.0 | $8.50 | 84,179.0 | +4.59% |
| 2026-04 | $109.2 | $96.83 | $12.42 | 1,423,077.0 | +11.81% |
| 2026-03 | $103.5 | $94.17 | $9.31 | 465,577.0 | -5.07% |
| 2026-02 | $105.2 | $99.92 | $5.33 | 466,350.0 | +0.60% |
| 2026-01 | $106.4 | $96.57 | $9.80 | 175,330.0 | +5.31% |
Global X Russell 2000 Etf 주식 (RSSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.3 | $96.27 | $5.08 | 1,152,677.0 | -0.35% |
| 2025-11 | $97.56 | $89.95 | $7.61 | 477,434.0 | +0.83% |
| 2025-10 | $98.85 | $93.32 | $5.53 | 171,918.0 | +1.55% |
| 2025-09 | $97.19 | $91.24 | $5.95 | 219,925.0 | +3.11% |
| 2025-08 | $93.13 | $84.34 | $8.79 | 129,272.0 | +7.22% |
| 2025-07 | $89.00 | $85.88 | $3.12 | 1,070,950.0 | +1.18% |
| 2025-06 | $85.19 | $80.63 | $4.56 | 74,965.0 | +5.31% |
| 2025-05 | $82.53 | $76.27 | $6.26 | 140,950.0 | +5.43% |
| 2025-04 | $79.88 | $67.67 | $12.21 | 215,796.0 | -2.45% |
| 2025-03 | $84.71 | $77.78 | $6.93 | 347,544.0 | -6.72% |
| 2025-02 | $90.64 | $83.48 | $7.16 | 235,314.0 | -5.40% |
| 2025-01 | $90.34 | $84.43 | $5.91 | 187,257.0 | +2.61% |
Global X Russell 2000 Etf 주식 (RSSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.61 | $85.87 | $9.74 | 726,878.0 | -8.97% |
| 2024-11 | $96.48 | $86.23 | $10.25 | 644,693.0 | +10.92% |
| 2024-10 | $89.41 | $84.75 | $4.66 | 217,059.0 | -1.65% |
| 2024-09 | $88.28 | $81.16 | $7.12 | 839,370.0 | +0.72% |
| 2024-08 | $88.56 | $77.75 | $10.81 | 471,469.0 | -1.61% |
| 2024-07 | $89.14 | $78.79 | $10.35 | 636,823.0 | +10.37% |
| 2024-06 | $81.57 | $78.06 | $3.51 | 5,306,589.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):