Stockscreener 앱 받기
0.038
1.04%
-0.0004
Affinor Growers Inc 주식 (RSSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.038 | $0.038 | $0.00 | 900.0 | -1.04% |
| 2025-05-07 | $0.0384 | $0.0384 | $0.00 | 100.0 | -9.43% |
| 2025-05-05 | $0.05 | $0.0424 | $0.0076 | 14,100.0 | -15.20% |
| 2025-05-02 | $0.05 | $0.045 | $0.005 | 124,000.0 | +30.89% |
| 2025-05-01 | $0.0398 | $0.0334 | $0.0064 | 920.0 | -11.16% |
| 2025-04-29 | $0.043 | $0.043 | $0.00 | 50,010.0 | +0.70% |
| 2025-04-23 | $0.0427 | $0.0427 | $0.00 | 620.0 | +0.47% |
Affinor Growers Inc 주식 (RSSFF) 연도별 가격 이력
이 심층 분석에서는 Affinor Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinor Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinor Growers Inc 주식 (RSSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.05 | $0.0334 | $0.0166 | 140,920.0 | -11.63% |
| 2025-04 | $0.059 | $0.0292 | $0.0298 | 133,338.0 | -14.00% |
| 2025-03 | $0.059 | $0.0315 | $0.0275 | 23,796.0 | +33.69% |
| 2025-02 | $0.0854 | $0.0333 | $0.0521 | 167,239.0 | -50.13% |
| 2025-01 | $0.095 | $0.0509 | $0.0441 | 212,629.0 | +25.00% |
Affinor Growers Inc 주식 (RSSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0748 | $0.045 | $0.0298 | 90,478.0 | +65.47% |
| 2024-11 | $0.0469 | $0.0272 | $0.0197 | 50,669.0 | +2.94% |
| 2024-10 | $0.0664 | $0.0301 | $0.0363 | 284,927.0 | +30.33% |
| 2024-09 | $0.0421 | $0.0282 | $0.0139 | 15,052.0 | -28.26% |
| 2024-08 | $0.0727 | $0.0361 | $0.0366 | 28,660.0 | -37.40% |
| 2024-07 | $0.1679 | $0.0596 | $0.1083 | 5,713.0 | -29.68% |
| 2024-06 | $0.1161 | $0.0532 | $0.0629 | 22,406.0 | +56.77% |
| 2024-05 | $0.1611 | $0.055 | $0.1061 | 112,477.0 | +21.20% |
| 2024-04 | $0.1053 | $0.0428 | $0.0625 | 58,879.0 | +16.55% |
| 2024-03 | $0.0555 | $0.0279 | $0.0276 | 13,885.0 | -18.29% |
| 2024-02 | $0.179 | $0.0093 | $0.1697 | 52,462.0 | -3.85% |
| 2024-01 | $0.2097 | $0.0086 | $0.2011 | 76,417.0 | -0.91% |
Affinor Growers Inc 주식 (RSSFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0767 | $0.0075 | $0.0692 | 76,707.0 | +185.49% |
| 2023-11 | $0.031 | $0.0076 | $0.0234 | 19,576.0 | +164.38% |
| 2023-10 | $0.0499 | $0.0072 | $0.0427 | 56,273.0 | -40.34% |
| 2023-09 | $0.0285 | $0.0057 | $0.0228 | 7,250.0 | -68.34% |
| 2023-08 | $0.0499 | $0.0041 | $0.0458 | 15,969.0 | +28.62% |
| 2023-07 | $1.00 | $0.0028 | $0.9972 | 403,998.0 | -39.90% |
| 2023-06 | $0.0576 | $0.0019 | $0.0557 | 33,293.0 | -13.19% |
| 2023-05 | $0.0576 | $0.015 | $0.0426 | 3,390.0 | +58.68% |
| 2023-04 | $0.0576 | $0.0149 | $0.0427 | 8,392.0 | +143.62% |
| 2023-03 | $0.0361 | $0.0145 | $0.0216 | 8,000.0 | -58.78% |
| 2023-02 | $0.059 | $0.0129 | $0.0461 | 9,113.0 | -38.73% |
| 2023-01 | $0.059 | $0.0127 | $0.0463 | 16,758.0 | +46.04% |
3.32%
0.34%
자본화:
|
볼륨(24시간):