Stockscreener 앱 받기
28.60
1.68%
-0.49
시간 외 거래:
28.60
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $28.89 | $28.34 | $0.55 | 50,069.0 | -1.68% |
| 2026-03-04 | $29.13 | $28.80 | $0.328 | 67,999.0 | +1.08% |
| 2026-03-03 | $29.01 | $28.27 | $0.74 | 85,516.0 | -2.11% |
| 2026-03-02 | $29.58 | $29.25 | $0.33 | 106,026.0 | -1.38% |
| 2026-02-27 | $29.81 | $29.62 | $0.19 | 48,625.0 | -0.10% |
| 2026-02-26 | $29.87 | $29.57 | $0.2983 | 62,992.0 | +0.07% |
| 2026-02-25 | $29.90 | $29.71 | $0.19 | 57,582.0 | +0.85% |
| 2026-02-24 | $29.69 | $29.40 | $0.2891 | 38,479.0 | +0.37% |
| 2026-02-23 | $29.64 | $29.37 | $0.27 | 65,105.0 | -0.51% |
| 2026-02-20 | $29.61 | $29.32 | $0.29 | 87,270.0 | +1.09% |
| 2026-02-19 | $29.36 | $29.22 | $0.14 | 68,343.0 | -0.07% |
| 2026-02-18 | $29.58 | $29.31 | $0.2686 | 58,863.0 | +0.03% |
| 2026-02-17 | $29.41 | $29.08 | $0.33 | 61,888.0 | +0.10% |
| 2026-02-13 | $29.50 | $29.19 | $0.31 | 68,778.0 | +0.24% |
| 2026-02-12 | $29.64 | $29.15 | $0.4942 | 106,519.0 | -0.71% |
| 2026-02-11 | $29.60 | $29.30 | $0.30 | 178,749.0 | -0.29% |
| 2026-02-10 | $29.62 | $29.45 | $0.17 | 74,516.0 | +0.19% |
| 2026-02-09 | $29.45 | $29.11 | $0.335 | 45,048.0 | +0.86% |
| 2026-02-06 | $29.19 | $28.75 | $0.44 | 103,302.0 | +2.28% |
| 2026-02-05 | $28.70 | $28.47 | $0.23 | 187,846.0 | -0.66% |
| 2026-02-04 | $28.98 | $28.56 | $0.4199 | 84,770.0 | -0.69% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.58 | $28.27 | $1.31 | 359,679.0 | -4.06% |
| 2026-02 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| 2026-01 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
1.30%
0.06%
자본화:
|
볼륨(24시간):