Stockscreener 앱 받기
30.52
2.01%
0.60
시간 외 거래:
30.53
0.01
+0.03%
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $30.58 | $30.32 | $0.2649 | 50,652.0 | +2.01% |
| 2026-05-05 | $29.92 | $29.70 | $0.22 | 58,800.0 | +1.36% |
| 2026-05-04 | $29.77 | $29.40 | $0.365 | 54,328.0 | -0.81% |
| 2026-05-01 | $30.06 | $29.76 | $0.30 | 83,492.0 | +0.24% |
| 2026-04-30 | $29.79 | $29.38 | $0.41 | 103,226.0 | +1.85% |
| 2026-04-29 | $29.34 | $29.10 | $0.245 | 49,766.0 | -0.88% |
| 2026-04-28 | $29.54 | $29.32 | $0.2146 | 39,373.0 | -0.91% |
| 2026-04-27 | $29.74 | $29.59 | $0.1549 | 45,715.0 | -0.07% |
| 2026-04-24 | $29.72 | $29.45 | $0.27 | 54,176.0 | +1.03% |
| 2026-04-23 | $29.66 | $29.27 | $0.385 | 21,703.0 | -0.88% |
| 2026-04-22 | $29.69 | $29.54 | $0.15 | 32,021.0 | +0.99% |
| 2026-04-21 | $29.81 | $29.34 | $0.47 | 57,082.0 | -1.38% |
| 2026-04-20 | $29.81 | $29.64 | $0.17 | 62,148.0 | -0.32% |
| 2026-04-17 | $30.04 | $29.76 | $0.2796 | 68,908.0 | +1.55% |
| 2026-04-16 | $29.45 | $29.30 | $0.155 | 85,794.0 | +0.10% |
| 2026-04-15 | $29.43 | $29.22 | $0.21 | 76,239.0 | +0.14% |
| 2026-04-14 | $29.35 | $29.00 | $0.35 | 75,272.0 | +1.38% |
| 2026-04-13 | $28.96 | $28.42 | $0.54 | 59,475.0 | +1.19% |
| 2026-04-10 | $28.77 | $28.56 | $0.21 | 50,639.0 | +0.07% |
| 2026-04-09 | $28.77 | $28.31 | $0.46 | 71,411.0 | +0.35% |
| 2026-04-08 | $28.69 | $28.35 | $0.34 | 255,104.0 | +3.00% |
| 2026-04-07 | $27.66 | $27.20 | $0.46 | 109,065.0 | +0.00% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.58 | $29.40 | $1.18 | 297,924.0 | +2.80% |
| 2026-04 | $30.04 | $27.00 | $3.04 | 2,155,248.0 | +9.11% |
| 2026-03 | $29.58 | $26.30 | $3.28 | 1,761,671.0 | -8.72% |
| 2026-02 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| 2026-01 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
0.69%
자본화:
|
볼륨(24시간):