Stockscreener 앱 받기
23.01
3.03%
-0.72
시간 외 거래:
23.01
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.34 | $22.96 | $0.38 | 41,575.0 | -3.03% |
| 2025-04-02 | $23.73 | $23.44 | $0.29 | 52,126.0 | +0.76% |
| 2025-04-01 | $23.67 | $23.30 | $0.369 | 77,813.0 | +0.51% |
| 2025-03-31 | $23.49 | $23.13 | $0.36 | 55,796.0 | +0.51% |
| 2025-03-28 | $23.67 | $23.31 | $0.36 | 39,487.0 | -1.10% |
| 2025-03-27 | $23.78 | $23.51 | $0.271 | 23,807.0 | -0.38% |
| 2025-03-26 | $23.93 | $23.65 | $0.2806 | 33,623.0 | -1.29% |
| 2025-03-25 | $24.95 | $23.78 | $1.17 | 53,102.0 | +0.33% |
| 2025-03-24 | $24.01 | $23.70 | $0.3087 | 42,446.0 | +0.80% |
| 2025-03-21 | $23.71 | $23.54 | $0.17 | 29,948.0 | -0.29% |
| 2025-03-20 | $23.97 | $23.76 | $0.2125 | 46,653.0 | -0.34% |
| 2025-03-19 | $23.97 | $23.66 | $0.31 | 22,814.0 | +0.80% |
| 2025-03-18 | $23.73 | $23.52 | $0.2062 | 47,469.0 | -0.38% |
| 2025-03-17 | $23.84 | $23.60 | $0.2404 | 22,960.0 | +1.02% |
| 2025-03-14 | $23.54 | $23.17 | $0.372 | 27,218.0 | +1.69% |
| 2025-03-13 | $23.26 | $23.10 | $0.1605 | 21,663.0 | -0.56% |
| 2025-03-12 | $23.47 | $23.22 | $0.2499 | 45,465.0 | +0.00% |
| 2025-03-11 | $23.52 | $23.21 | $0.31 | 51,531.0 | -1.06% |
| 2025-03-10 | $23.76 | $23.30 | $0.4596 | 189,000.0 | -1.67% |
| 2025-03-07 | $23.99 | $23.67 | $0.3195 | 56,365.0 | +0.17% |
| 2025-03-06 | $24.05 | $23.77 | $0.2799 | 40,861.0 | -1.28% |
| 2025-03-05 | $24.24 | $23.90 | $0.3397 | 40,671.0 | +0.88% |
| 2025-03-04 | $24.11 | $23.88 | $0.225 | 1,381.0 | -0.91% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.73 | $22.96 | $0.765 | 213,089.0 | -1.79% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):