loading

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.17 $23.97 $0.2035 37,037.0 +0.52%
2024-11-20 $24.06 $23.82 $0.2429 100,825.0 -0.29%
2024-11-19 $24.21 $23.83 $0.3799 77,297.0 +0.63%
2024-11-18 $23.95 $23.77 $0.185 207,455.0 +0.42%
2024-11-15 $23.84 $23.72 $0.125 59,537.0 -0.67%
2024-11-14 $24.25 $23.96 $0.29 29,661.0 -0.62%
2024-11-13 $24.95 $24.10 $0.855 22,797.0 -0.21%
2024-11-12 $24.50 $24.10 $0.40 43,425.0 -1.43%
2024-11-11 $24.62 $24.46 $0.1587 27,766.0 +0.00%
2024-11-08 $24.57 $24.46 $0.105 45,313.0 -0.16%
2024-11-07 $25.99 $24.18 $1.81 75,364.0 +1.70%
2024-11-06 $24.21 $23.94 $0.2714 51,459.0 +0.63%
2024-11-05 $24.03 $23.83 $0.2009 146,896.0 +1.22%
2024-11-04 $23.93 $23.69 $0.2442 196,114.0 +0.21%
2024-11-01 $23.90 $23.61 $0.295 84,966.0 +0.21%
2024-10-31 $23.75 $23.60 $0.15 78,614.0 -1.87%
2024-10-30 $24.23 $24.03 $0.2017 28,661.0 -0.29%
2024-10-29 $24.16 $23.91 $0.2452 18,940.0 +0.17%
2024-10-28 $24.32 $24.08 $0.245 53,696.0 +0.25%
2024-10-25 $24.34 $24.02 $0.325 65,411.0 -0.25%
2024-10-24 $24.19 $24.03 $0.16 83,092.0 +0.29%
2024-10-23 $24.18 $23.96 $0.2191 35,047.0 -1.36%
2024-10-22 $24.46 $24.25 $0.21 368,017.0 +0.00%

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력

이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.99 $23.61 $2.38 1,205,912.0 +2.14%
2024-10 $25.26 $23.60 $1.66 1,498,342.0 -5.52%
2024-09 $25.19 $23.49 $1.70 855,566.0 +3.31%
2024-08 $24.54 $21.64 $2.90 1,420,465.0 +2.76%
2024-07 $23.90 $22.13 $1.77 1,291,730.0 +3.71%
2024-06 $23.23 $22.12 $1.11 2,851,606.0 +2.75%
2024-05 $22.61 $20.79 $1.82 740,517.0 +5.23%
2024-04 $22.45 $20.69 $1.76 789,121.0 -6.46%
2024-03 $22.49 $21.71 $0.78 370,121.0 +3.61%
2024-02 $21.80 $20.82 $0.975 372,925.0 +2.42%
2024-01 $21.48 $20.43 $1.05 1,334,578.0 -0.53%

Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $19.72 $1.82 2,125,989.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):