Stockscreener 앱 받기
31.31
0.38%
-0.12
시간 외 거래:
31.31
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $31.48 | $31.25 | $0.225 | 54,837.0 | -0.38% |
| 2026-08-14 | $31.55 | $31.33 | $0.2187 | 71,466.0 | -0.38% |
| 2026-08-13 | $31.62 | $31.43 | $0.185 | 53,352.0 | +0.83% |
| 2026-08-12 | $31.36 | $31.25 | $0.115 | 31,014.0 | +0.64% |
| 2026-08-11 | $31.33 | $31.09 | $0.2399 | 55,023.0 | -0.12% |
| 2026-08-10 | $31.31 | $31.10 | $0.21 | 36,809.0 | -0.46% |
| 2026-08-07 | $31.34 | $31.18 | $0.1599 | 102,381.0 | +1.03% |
| 2026-08-06 | $31.23 | $30.95 | $0.282 | 207,588.0 | -0.77% |
| 2026-08-05 | $31.44 | $31.19 | $0.25 | 55,734.0 | -0.29% |
| 2026-08-04 | $31.29 | $30.81 | $0.48 | 44,470.0 | +2.36% |
| 2026-08-03 | $30.61 | $30.29 | $0.3226 | 58,434.0 | +1.07% |
| 2026-07-31 | $30.26 | $29.86 | $0.405 | 44,591.0 | +0.02% |
| 2026-07-30 | $30.23 | $29.87 | $0.36 | 42,914.0 | +2.09% |
| 2026-07-29 | $30.16 | $29.60 | $0.555 | 39,549.0 | -1.56% |
| 2026-07-28 | $30.22 | $29.90 | $0.316 | 43,236.0 | +0.07% |
| 2026-07-27 | $30.28 | $29.93 | $0.345 | 31,766.0 | +0.37% |
| 2026-07-24 | $30.18 | $29.89 | $0.289 | 35,208.0 | +0.10% |
| 2026-07-23 | $30.00 | $29.73 | $0.2699 | 49,894.0 | -1.31% |
| 2026-07-22 | $30.43 | $30.32 | $0.1129 | 29,425.0 | -0.27% |
| 2026-07-21 | $30.42 | $30.16 | $0.259 | 78,347.0 | +0.90% |
| 2026-07-20 | $30.40 | $30.09 | $0.315 | 57,130.0 | -0.28% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Global Stocks Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Global Stocks Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.62 | $30.29 | $1.33 | 825,945.0 | +3.56% |
| 2026-07 | $31.03 | $29.60 | $1.43 | 1,429,578.0 | -1.71% |
| 2026-06 | $31.24 | $29.57 | $1.67 | 1,527,749.0 | -0.74% |
| 2026-05 | $31.12 | $29.40 | $1.72 | 1,094,721.0 | +4.38% |
| 2026-04 | $30.04 | $27.00 | $3.04 | 2,155,248.0 | +9.11% |
| 2026-03 | $29.58 | $26.30 | $3.28 | 1,761,671.0 | -8.72% |
| 2026-02 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| 2026-01 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf 주식 (RSSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
0.53%
자본화:
|
볼륨(24시간):