Stockscreener 앱 받기
28.36
0.71%
-0.1999
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $28.54 | $28.25 | $0.29 | 24,725.0 | -0.77% |
| 2025-10-31 | $28.63 | $28.32 | $0.31 | 159,988.0 | -0.11% |
| 2025-10-30 | $28.73 | $28.54 | $0.19 | 54,037.0 | +0.04% |
| 2025-10-29 | $29.23 | $28.58 | $0.65 | 43,496.0 | -2.90% |
| 2025-10-28 | $29.69 | $29.42 | $0.2719 | 60,187.0 | -0.96% |
| 2025-10-27 | $29.73 | $29.58 | $0.15 | 29,434.0 | +0.49% |
| 2025-10-24 | $29.78 | $29.56 | $0.2179 | 32,177.0 | -0.28% |
| 2025-10-23 | $29.86 | $29.55 | $0.3054 | 34,824.0 | -0.59% |
| 2025-10-22 | $30.03 | $29.61 | $0.42 | 42,050.0 | +0.32% |
| 2025-10-21 | $29.93 | $29.71 | $0.2193 | 31,207.0 | -0.56% |
| 2025-10-20 | $29.98 | $29.89 | $0.09 | 61,869.0 | +0.07% |
| 2025-10-17 | $29.89 | $29.58 | $0.31 | 24,820.0 | +1.47% |
| 2025-10-16 | $29.79 | $29.39 | $0.4006 | 32,466.0 | -0.20% |
| 2025-10-15 | $29.70 | $29.41 | $0.295 | 22,687.0 | +0.19% |
| 2025-10-14 | $29.46 | $28.96 | $0.50 | 33,775.0 | +1.43% |
| 2025-10-13 | $29.16 | $28.92 | $0.24 | 45,109.0 | -0.26% |
| 2025-10-10 | $29.37 | $29.10 | $0.2777 | 37,071.0 | -0.17% |
| 2025-10-09 | $29.26 | $29.09 | $0.175 | 26,531.0 | -0.07% |
| 2025-10-08 | $29.30 | $29.13 | $0.1666 | 26,321.0 | -0.34% |
| 2025-10-07 | $29.34 | $29.03 | $0.309 | 49,795.0 | +0.63% |
| 2025-10-06 | $29.33 | $29.08 | $0.2489 | 64,272.0 | -0.89% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.54 | $28.25 | $0.29 | 24,725.0 | -0.77% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| 2023-11 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| 2023-10 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.81%
0.45%
자본화:
|
볼륨(24시간):