Stockscreener 앱 받기
31.04
1.76%
0.538
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.10 | $30.67 | $0.43 | 35,261.0 | +1.76% |
| 2026-07-24 | $30.58 | $30.17 | $0.41 | 95,887.0 | +1.10% |
| 2026-07-23 | $30.43 | $30.05 | $0.38 | 50,524.0 | -1.76% |
| 2026-07-22 | $30.89 | $30.64 | $0.25 | 27,440.0 | +0.33% |
| 2026-07-21 | $30.80 | $30.54 | $0.264 | 49,368.0 | -0.71% |
| 2026-07-20 | $30.88 | $30.72 | $0.1599 | 92,844.0 | -0.06% |
| 2026-07-17 | $31.70 | $30.74 | $0.96 | 143,064.0 | -0.71% |
| 2026-07-16 | $31.11 | $30.44 | $0.67 | 38,612.0 | +2.74% |
| 2026-07-15 | $30.54 | $30.13 | $0.41 | 44,237.0 | +0.17% |
| 2026-07-14 | $30.55 | $30.18 | $0.3747 | 56,515.0 | -1.44% |
| 2026-07-13 | $31.03 | $30.61 | $0.42 | 35,566.0 | +0.56% |
| 2026-07-10 | $30.51 | $30.12 | $0.39 | 50,117.0 | +1.33% |
| 2026-07-09 | $30.24 | $30.00 | $0.2399 | 52,978.0 | -1.05% |
| 2026-07-08 | $30.71 | $30.38 | $0.33 | 39,704.0 | -0.75% |
| 2026-07-07 | $31.00 | $30.52 | $0.48 | 43,234.0 | +0.86% |
| 2026-07-06 | $30.68 | $30.09 | $0.59 | 40,917.0 | -1.40% |
| 2026-07-02 | $30.79 | $30.39 | $0.40 | 321,479.0 | +1.65% |
| 2026-07-01 | $30.28 | $30.08 | $0.20 | 41,717.0 | +1.00% |
| 2026-06-30 | $30.43 | $29.95 | $0.4771 | 63,878.0 | -1.83% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.70 | $30.00 | $1.70 | 1,294,725.0 | +3.54% |
| 2026-06 | $30.96 | $29.16 | $1.80 | 1,200,601.0 | +0.77% |
| 2026-05 | $30.29 | $29.30 | $0.9805 | 1,509,199.0 | -0.23% |
| 2026-04 | $29.97 | $28.92 | $1.05 | 2,222,209.0 | +1.08% |
| 2026-03 | $33.13 | $28.90 | $4.23 | 2,000,295.0 | -11.20% |
| 2026-02 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| 2026-01 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| 2025-11 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.12%
0.30%
자본화:
|
볼륨(24시간):