Invesco S P 500 Equal Weight Consumer Staples Etf (RSPS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$31.07	$30.79	$0.28	7,381,686.0	+0.88%
2026-10-15	$31.14	$30.66	$0.4801	99,812.0	+1.19%
2026-10-14	$30.33	$29.83	$0.4999	140,226.0	+1.92%
2026-10-13	$30.00	$29.66	$0.34	92,507.0	+0.00%
2026-10-12	$29.78	$29.42	$0.358	115,117.0	+1.10%
2026-10-09	$29.50	$29.32	$0.1829	139,260.0	-0.08%
2026-10-08	$29.57	$28.99	$0.58	104,870.0	+1.90%
2026-10-07	$29.18	$28.91	$0.265	210,006.0	-0.33%
2026-10-06	$29.10	$28.84	$0.26	90,201.0	+0.78%
2026-10-05	$28.78	$28.51	$0.2699	113,149.0	+0.51%
2026-10-02	$28.66	$28.49	$0.165	74,881.0	+0.37%
2026-10-01	$28.66	$28.46	$0.20	120,891.0	-0.59%
2026-09-30	$29.19	$28.70	$0.495	78,300.0	-1.37%
2026-09-29	$29.15	$28.93	$0.215	70,485.0	-0.46%
2026-09-28	$29.31	$28.96	$0.3501	115,046.0	+0.09%
2026-09-25	$29.23	$28.98	$0.255	103,657.0	+0.21%
2026-09-24	$29.57	$29.14	$0.43	106,521.0	-0.78%
2026-09-23	$29.61	$29.32	$0.29	71,172.0	-0.51%
2026-09-22	$29.65	$29.53	$0.12	58,156.0	+0.61%
2026-09-21	$29.53	$29.32	$0.205	144,998.0	-1.11%
2026-09-18	$29.91	$29.68	$0.23	91,954.0	-1.17%

Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$31.14	$28.46	$2.68	8,682,606.0	+7.87%
2026-09	$31.61	$28.70	$2.91	8,726,379.0	-7.72%
2026-08	$32.15	$30.55	$1.60	1,432,350.0	+0.71%
2026-07	$32.13	$30.00	$2.13	1,945,090.0	+3.00%
2026-06	$30.96	$29.16	$1.80	1,200,601.0	+0.77%
2026-05	$30.29	$29.30	$0.9805	1,509,199.0	-0.23%
2026-04	$29.97	$28.92	$1.05	2,222,209.0	+1.08%
2026-03	$33.13	$28.90	$4.23	2,000,295.0	-11.20%
2026-02	$33.37	$30.96	$2.41	3,345,391.0	+6.95%
2026-01	$31.13	$28.51	$2.62	2,247,010.0	+7.01%

Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.19	$28.95	$1.25	1,940,822.0	-1.53%
2025-11	$29.73	$28.21	$1.52	1,257,799.0	+3.92%
2025-10	$30.03	$28.32	$1.71	983,550.0	-2.28%
2025-09	$30.57	$28.79	$1.78	765,838.0	-4.24%
2025-08	$31.42	$30.12	$1.30	1,261,925.0	+1.25%
2025-07	$31.01	$29.71	$1.30	1,158,376.0	+0.58%
2025-06	$30.64	$29.64	$1.00	1,064,873.0	-1.71%
2025-05	$30.82	$29.60	$1.22	1,103,252.0	+0.23%
2025-04	$31.06	$28.40	$2.66	1,386,479.0	-1.30%
2025-03	$32.05	$29.58	$2.47	1,562,015.0	+0.52%
2025-02	$31.14	$28.81	$2.33	1,358,098.0	+3.52%
2025-01	$30.35	$28.92	$1.43	1,250,157.0	-1.60%

Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.01	$29.88	$2.13	1,390,165.0	-5.78%
2024-11	$31.84	$30.45	$1.39	682,620.0	+2.91%
2024-10	$32.41	$30.91	$1.50	1,897,049.0	-4.51%
2024-09	$32.89	$31.84	$1.05	786,452.0	+0.70%
2024-08	$32.67	$30.95	$1.72	1,031,959.0	+3.03%
2024-07	$31.77	$30.26	$1.51	1,098,517.0	+1.93%
2024-06	$31.83	$30.50	$1.33	1,775,031.0	-3.44%
2024-05	$32.82	$31.02	$1.80	625,842.0	-1.06%
2024-04	$32.92	$31.07	$1.85	920,718.0	-2.71%
2024-03	$33.05	$31.45	$1.60	2,053,456.0	+3.81%
2024-02	$31.82	$30.57	$1.25	1,065,495.0	+1.96%
2024-01	$31.95	$30.58	$1.37	3,362,060.0	-0.92%