Stockscreener 앱 받기
29.21
0.21%
0.06
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.23 | $28.98 | $0.255 | 103,332.0 | +0.21% |
| 2026-09-24 | $29.57 | $29.14 | $0.43 | 106,521.0 | -0.78% |
| 2026-09-23 | $29.61 | $29.32 | $0.29 | 64,921.0 | -0.51% |
| 2026-09-22 | $29.65 | $29.53 | $0.12 | 58,156.0 | +0.61% |
| 2026-09-21 | $29.53 | $29.32 | $0.205 | 144,998.0 | -1.11% |
| 2026-09-18 | $29.91 | $29.68 | $0.23 | 91,954.0 | -1.17% |
| 2026-09-17 | $30.10 | $29.90 | $0.20 | 124,299.0 | +0.23% |
| 2026-09-16 | $30.19 | $29.91 | $0.28 | 60,496.0 | -0.42% |
| 2026-09-15 | $30.23 | $30.00 | $0.23 | 7,016,503.0 | -0.87% |
| 2026-09-14 | $30.59 | $30.35 | $0.245 | 170,834.0 | +0.96% |
| 2026-09-11 | $30.22 | $29.94 | $0.271 | 28,255.0 | +0.10% |
| 2026-09-10 | $30.19 | $30.03 | $0.16 | 54,568.0 | -0.20% |
| 2026-09-09 | $30.33 | $30.05 | $0.275 | 223,434.0 | -1.41% |
| 2026-09-08 | $30.85 | $30.51 | $0.34 | 66,119.0 | -1.20% |
| 2026-09-04 | $31.06 | $30.88 | $0.1799 | 40,488.0 | -0.74% |
| 2026-09-03 | $31.18 | $30.98 | $0.2004 | 42,150.0 | -0.77% |
| 2026-09-02 | $31.61 | $31.23 | $0.375 | 26,338.0 | +0.48% |
| 2026-09-01 | $31.48 | $31.18 | $0.295 | 32,606.0 | +0.35% |
| 2026-08-31 | $31.30 | $31.04 | $0.26 | 74,399.0 | -0.80% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.61 | $28.98 | $2.62 | 8,559,304.0 | -6.08% |
| 2026-08 | $32.15 | $30.55 | $1.60 | 1,432,350.0 | +0.71% |
| 2026-07 | $32.13 | $30.00 | $2.13 | 1,945,090.0 | +3.00% |
| 2026-06 | $30.96 | $29.16 | $1.80 | 1,200,601.0 | +0.77% |
| 2026-05 | $30.29 | $29.30 | $0.9805 | 1,509,199.0 | -0.23% |
| 2026-04 | $29.97 | $28.92 | $1.05 | 2,222,209.0 | +1.08% |
| 2026-03 | $33.13 | $28.90 | $4.23 | 2,000,295.0 | -11.20% |
| 2026-02 | $33.37 | $30.96 | $2.41 | 3,345,391.0 | +6.95% |
| 2026-01 | $31.13 | $28.51 | $2.62 | 2,247,010.0 | +7.01% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $28.95 | $1.25 | 1,940,822.0 | -1.53% |
| 2025-11 | $29.73 | $28.21 | $1.52 | 1,257,799.0 | +3.92% |
| 2025-10 | $30.03 | $28.32 | $1.71 | 983,550.0 | -2.28% |
| 2025-09 | $30.57 | $28.79 | $1.78 | 765,838.0 | -4.24% |
| 2025-08 | $31.42 | $30.12 | $1.30 | 1,261,925.0 | +1.25% |
| 2025-07 | $31.01 | $29.71 | $1.30 | 1,158,376.0 | +0.58% |
| 2025-06 | $30.64 | $29.64 | $1.00 | 1,064,873.0 | -1.71% |
| 2025-05 | $30.82 | $29.60 | $1.22 | 1,103,252.0 | +0.23% |
| 2025-04 | $31.06 | $28.40 | $2.66 | 1,386,479.0 | -1.30% |
| 2025-03 | $32.05 | $29.58 | $2.47 | 1,562,015.0 | +0.52% |
| 2025-02 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| 2025-01 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf 주식 (RSPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| 2024-11 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| 2024-10 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| 2024-09 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| 2024-08 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| 2024-07 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| 2024-06 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| 2024-05 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| 2024-04 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| 2024-03 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| 2024-02 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| 2024-01 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
0.54%
자본화:
|
볼륨(24시간):