Stockscreener 앱 받기
0.0018
0.00%
0.00
RespireRx Pharmaceuticals Inc 주식 (RSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0018 | $0.0018 | $0.00 | 1,711.0 | +0.00% |
| 2025-10-17 | $0.0018 | $0.0015 | $0.0003 | 21,003.0 | +63.64% |
| 2025-10-15 | $0.0011 | $0.0011 | $0.00 | 135,556.0 | +0.00% |
| 2025-10-14 | $0.0015 | $0.0011 | $0.0004 | 535,600.0 | -18.52% |
| 2025-10-13 | $0.00135 | $0.00135 | $0.00 | 48,802.0 | -3.57% |
| 2025-10-08 | $0.0014 | $0.0014 | $0.00 | 400,000.0 | +7.69% |
| 2025-10-07 | $0.0015 | $0.0013 | $0.0002 | 1,100.0 | -13.33% |
| 2025-10-06 | $0.0015 | $0.0015 | $0.00 | 10,000.0 | +7.14% |
| 2025-10-03 | $0.0015 | $0.0013 | $0.0002 | 40,000.0 | +0.00% |
| 2025-10-02 | $0.0014 | $0.0014 | $0.00 | 3,000.0 | +0.00% |
| 2025-10-01 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | -6.67% |
| 2025-09-30 | $0.0015 | $0.001 | $0.0005 | 27,000.0 | +0.00% |
RespireRx Pharmaceuticals Inc 주식 (RSPI) 연도별 가격 이력
이 심층 분석에서는 RespireRx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RespireRx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RespireRx Pharmaceuticals Inc 주식 (RSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0018 | $0.0011 | $0.0007 | 1,197,772.0 | +20.00% |
| 2025-09 | $0.002 | $0.0006 | $0.0014 | 325,900.0 | +36.36% |
| 2025-08 | $0.0015 | $0.0005 | $0.001 | 13,796,271.0 | -26.67% |
| 2025-07 | $0.0016 | $0.0006 | $0.001 | 5,473,840.0 | +150.00% |
| 2025-06 | $0.002 | $0.0001 | $0.0019 | 10,078,188.0 | -60.00% |
| 2025-05 | $0.002 | $0.0006 | $0.0014 | 7,358,927.0 | -28.57% |
| 2025-04 | $0.0023 | $0.0008 | $0.0015 | 3,775,883.0 | -8.70% |
| 2025-03 | $0.0024 | $0.0006 | $0.0018 | 5,296,990.0 | -4.17% |
| 2025-02 | $0.0027 | $0.0008 | $0.0019 | 9,915,709.0 | +0.00% |
| 2025-01 | $0.0024 | $0.0007 | $0.0017 | 2,068,176.0 | +200.00% |
RespireRx Pharmaceuticals Inc 주식 (RSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0006 | $0.0019 | 15,447,144.0 | +257.14% |
| 2024-11 | $0.002 | $0.0004 | $0.0016 | 4,789,685.0 | -65.00% |
| 2024-10 | $0.0025 | $0.0004 | $0.0021 | 8,885,864.0 | +400.00% |
| 2024-09 | $0.0025 | $0.0004 | $0.0021 | 8,706,500.0 | +0.00% |
| 2024-08 | $0.0009 | $0.0003 | $0.0006 | 11,068,618.0 | -20.00% |
| 2024-07 | $0.0045 | $0.0002 | $0.0043 | 385,385,748.0 | -87.50% |
| 2024-06 | $0.0045 | $0.0016 | $0.0029 | 485,795,332.0 | +21.21% |
| 2024-05 | $0.0069 | $0.0006 | $0.0063 | 894,802,127.0 | +230.00% |
| 2024-04 | $0.0011 | $0.00075 | $0.00035 | 79,937,131.0 | +0.00% |
| 2024-03 | $0.0012 | $0.0007 | $0.0005 | 257,328,361.0 | -9.09% |
| 2024-02 | $0.0025 | $0.0011 | $0.0014 | 249,771,564.0 | -42.11% |
| 2024-01 | $0.0027 | $0.0008 | $0.0019 | 399,186,876.0 | +111.11% |
RespireRx Pharmaceuticals Inc 주식 (RSPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0008 | $0.0008 | 578,845,903.0 | -45.45% |
| 2023-11 | $0.0043 | $0.0007 | $0.0036 | 364,152,370.0 | +106.25% |
| 2023-10 | $0.0016 | $0.0006 | $0.001 | 94,480,454.0 | -27.27% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 44,732,392.0 | -4.35% |
| 2023-08 | $0.002 | $0.000995 | $0.00101 | 69,203,821.0 | -9.45% |
| 2023-07 | $0.002 | $0.0011 | $0.0009 | 53,980,970.0 | -15.33% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 65,564,125.0 | -70.00% |
| 2023-05 | $0.0191 | $0.002 | $0.0171 | 29,538,461.0 | +72.41% |
| 2023-04 | $0.005 | $0.002 | $0.003 | 6,138,619.0 | -25.64% |
| 2023-03 | $0.0053 | $0.0026 | $0.0027 | 6,889,416.0 | +11.43% |
| 2023-02 | $0.0071 | $0.0027 | $0.0044 | 9,281,266.0 | -16.67% |
| 2023-01 | $0.0069 | $0.0022 | $0.0047 | 17,683,467.0 | +82.61% |
5.71%
0.34%
자본화:
|
볼륨(24시간):