Stockscreener 앱 받기
51.13
0.60%
-0.30
시간 외 거래:
51.13
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $51.53 | $51.05 | $0.485 | 232,134.0 | -0.58% |
| 2025-12-16 | $51.60 | $51.08 | $0.5203 | 132,443.0 | +0.23% |
| 2025-12-15 | $51.66 | $51.31 | $0.35 | 174,261.0 | -0.29% |
| 2025-12-12 | $51.80 | $51.25 | $0.545 | 82,101.0 | -0.25% |
| 2025-12-11 | $51.65 | $51.30 | $0.35 | 134,102.0 | +0.37% |
| 2025-12-10 | $51.40 | $50.85 | $0.55 | 37,623.0 | +0.76% |
| 2025-12-09 | $51.05 | $50.85 | $0.201 | 57,725.0 | -0.08% |
| 2025-12-08 | $51.12 | $50.86 | $0.2568 | 78,245.0 | -0.37% |
| 2025-12-05 | $51.25 | $51.03 | $0.2216 | 61,715.0 | +0.33% |
| 2025-12-04 | $51.10 | $50.89 | $0.21 | 106,287.0 | +0.02% |
| 2025-12-03 | $51.36 | $50.76 | $0.60 | 101,389.0 | +0.43% |
| 2025-12-02 | $50.97 | $50.62 | $0.3499 | 56,235.0 | +0.06% |
| 2025-12-01 | $51.02 | $50.70 | $0.3122 | 140,555.0 | -0.17% |
| 2025-11-28 | $50.99 | $50.74 | $0.25 | 48,906.0 | +0.21% |
| 2025-11-26 | $50.88 | $50.43 | $0.45 | 33,957.0 | +0.53% |
| 2025-11-25 | $50.56 | $49.93 | $0.63 | 56,139.0 | +0.99% |
| 2025-11-24 | $50.23 | $49.68 | $0.55 | 65,496.0 | -0.17% |
| 2025-11-21 | $50.30 | $49.40 | $0.895 | 35,832.0 | +1.45% |
| 2025-11-20 | $50.32 | $49.31 | $1.01 | 99,063.0 | -0.83% |
| 2025-11-19 | $50.23 | $49.65 | $0.5799 | 44,015.0 | -0.42% |
| 2025-11-18 | $50.19 | $49.64 | $0.55 | 71,068.0 | +0.10% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.80 | $50.62 | $1.17 | 1,626,949.0 | +0.46% |
| 2025-11 | $51.23 | $49.31 | $1.92 | 1,227,927.0 | +0.66% |
| 2025-10 | $51.51 | $50.05 | $1.46 | 2,425,733.0 | -0.99% |
| 2025-09 | $51.37 | $50.10 | $1.27 | 1,460,776.0 | +1.03% |
| 2025-08 | $50.94 | $48.85 | $2.09 | 1,486,498.0 | +1.30% |
| 2025-07 | $50.75 | $49.49 | $1.26 | 1,949,290.0 | +0.02% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):