loading

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $50.74 $50.54 $0.1999 19,004.0 -0.22%
2025-08-22 $50.92 $50.05 $0.8679 60,590.0 +1.58%
2025-08-21 $50.39 $49.90 $0.49 87,332.0 -0.70%
2025-08-20 $50.35 $49.95 $0.3999 46,801.0 +0.18%
2025-08-19 $50.53 $50.00 $0.53 66,986.0 +0.02%
2025-08-18 $50.23 $49.91 $0.3197 70,984.0 -0.71%
2025-08-15 $50.94 $50.34 $0.5996 66,261.0 -0.16%
2025-08-14 $50.64 $50.26 $0.38 135,488.0 -0.26%
2025-08-13 $50.77 $50.33 $0.4378 61,070.0 +0.98%
2025-08-12 $50.28 $49.75 $0.5323 34,805.0 +1.07%
2025-08-11 $49.99 $49.52 $0.47 48,890.0 -0.14%
2025-08-08 $49.86 $49.69 $0.1699 160,072.0 +0.18%
2025-08-07 $49.95 $49.47 $0.4805 40,206.0 -0.12%
2025-08-06 $50.28 $49.54 $0.7399 43,432.0 +0.04%
2025-08-05 $50.04 $49.49 $0.55 51,314.0 -0.32%
2025-08-04 $49.89 $49.55 $0.3429 33,700.0 +1.07%
2025-08-01 $49.60 $48.85 $0.7517 176,224.0 -1.10%
2025-07-31 $50.18 $49.78 $0.40 115,443.0 -0.58%
2025-07-30 $50.51 $49.95 $0.56 40,069.0 -0.36%
2025-07-29 $50.51 $50.26 $0.25 40,659.0 -0.32%
2025-07-28 $50.75 $50.35 $0.40 69,658.0 -0.22%

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.94 $48.85 $2.09 1,203,159.0 +1.36%
2025-07 $50.75 $49.49 $1.26 1,949,290.0 +0.02%
2025-06 $50.47 $48.24 $2.22 806,622.0 +2.46%
2025-05 $50.00 $47.43 $2.57 851,640.0 +2.25%
2025-04 $49.56 $43.04 $6.52 784,910.0 -3.23%
2025-03 $51.12 $48.03 $3.09 725,191.0 -3.22%
2025-02 $52.00 $50.30 $1.70 410,511.0 -0.72%
2025-01 $51.85 $49.73 $2.12 375,584.0 +1.69%

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.38 $49.81 $3.57 364,023.0 -5.97%
2024-11 $53.54 $51.19 $2.35 314,914.0 +4.23%
2024-10 $52.86 $51.20 $1.66 100,046.0 -1.23%
2024-09 $52.82 $50.09 $2.73 482,549.0 +1.43%
2024-08 $57.99 $48.49 $9.50 1,784,756.0 +0.78%
2024-07 $50.84 $49.44 $1.40 2,294,416.0 +0.00%
exchange_traded_fund VTV
$182.35
price down icon 0.62%
exchange_traded_fund VUG
$460.12
price up icon 0.35%
exchange_traded_fund IJH
$64.87
price down icon 0.53%
exchange_traded_fund EFA
$92.41
price down icon 0.90%
exchange_traded_fund IWF
$446.96
price up icon 0.37%
exchange_traded_fund QQQ
$572.97
price up icon 0.17%
자본화:     |  볼륨(24시간):