Stockscreener 앱 받기
49.35
1.10%
-0.55
시간 외 거래:
49.35
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $49.60 | $48.85 | $0.7517 | 176,224.0 | -1.10% |
| 2025-07-31 | $50.18 | $49.78 | $0.40 | 115,443.0 | -0.58% |
| 2025-07-30 | $50.51 | $49.95 | $0.56 | 40,069.0 | -0.36% |
| 2025-07-29 | $50.51 | $50.26 | $0.25 | 40,659.0 | -0.32% |
| 2025-07-28 | $50.75 | $50.35 | $0.40 | 69,658.0 | -0.22% |
| 2025-07-25 | $50.64 | $50.33 | $0.31 | 26,739.0 | +0.42% |
| 2025-07-24 | $50.58 | $50.30 | $0.28 | 43,235.0 | -0.08% |
| 2025-07-23 | $50.49 | $50.30 | $0.1887 | 21,836.0 | +0.44% |
| 2025-07-22 | $50.27 | $49.83 | $0.44 | 22,686.0 | +0.92% |
| 2025-07-21 | $50.11 | $49.76 | $0.35 | 31,478.0 | -0.94% |
| 2025-07-18 | $50.44 | $50.15 | $0.285 | 34,357.0 | +0.06% |
| 2025-07-17 | $50.41 | $49.80 | $0.6134 | 23,541.0 | +0.53% |
| 2025-07-16 | $50.11 | $49.49 | $0.62 | 1,008,610.0 | +0.01% |
| 2025-07-15 | $50.46 | $49.77 | $0.69 | 73,272.0 | -0.60% |
| 2025-07-14 | $50.41 | $50.10 | $0.305 | 27,860.0 | -0.42% |
| 2025-07-11 | $50.49 | $50.08 | $0.41 | 24,685.0 | -0.30% |
| 2025-07-10 | $50.71 | $50.29 | $0.4201 | 67,224.0 | +0.52% |
| 2025-07-09 | $50.47 | $50.01 | $0.46 | 87,185.0 | +0.10% |
| 2025-07-08 | $50.33 | $50.05 | $0.28 | 25,480.0 | +0.22% |
| 2025-07-07 | $50.37 | $49.88 | $0.485 | 35,088.0 | -0.26% |
| 2025-07-03 | $50.55 | $50.09 | $0.46 | 22,839.0 | +0.36% |
| 2025-07-02 | $50.27 | $49.96 | $0.3149 | 52,259.0 | +0.30% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.60 | $48.85 | $0.7517 | 176,224.0 | +0.00% |
| 2025-07 | $50.75 | $48.85 | $1.90 | 2,125,514.0 | -1.08% |
| 2025-06 | $50.47 | $48.24 | $2.22 | 806,622.0 | +2.46% |
| 2025-05 | $50.00 | $47.43 | $2.57 | 851,640.0 | +2.25% |
| 2025-04 | $49.56 | $43.04 | $6.52 | 784,910.0 | -3.23% |
| 2025-03 | $51.12 | $48.03 | $3.09 | 725,191.0 | -3.22% |
| 2025-02 | $52.00 | $50.30 | $1.70 | 410,511.0 | -0.72% |
| 2025-01 | $51.85 | $49.73 | $2.12 | 375,584.0 | +1.69% |
Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.38 | $49.81 | $3.57 | 364,023.0 | -5.97% |
| 2024-11 | $53.54 | $51.19 | $2.35 | 314,914.0 | +4.23% |
| 2024-10 | $52.86 | $51.20 | $1.66 | 100,046.0 | -1.23% |
| 2024-09 | $52.82 | $50.09 | $2.73 | 482,549.0 | +1.43% |
| 2024-08 | $57.99 | $48.49 | $9.50 | 1,784,756.0 | +0.78% |
| 2024-07 | $50.84 | $49.44 | $1.40 | 2,294,416.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):