Invesco S P 500 Equal Weight Income Advantage Etf (RSPA)

개요 뉴스 가격 이력 토론 예측 배당 이력

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$52.74	$52.43	$0.31	196,408.0	+0.08%
2026-10-12	$52.77	$52.51	$0.265	305,782.0	+0.34%
2026-10-09	$52.69	$52.40	$0.29	250,701.0	+0.10%
2026-10-08	$52.47	$51.93	$0.54	250,620.0	+0.50%
2026-10-07	$52.38	$51.95	$0.425	547,375.0	-0.63%
2026-10-06	$52.54	$52.30	$0.24	176,904.0	+0.77%
2026-10-05	$52.25	$51.72	$0.53	295,011.0	+0.52%
2026-10-02	$52.08	$51.76	$0.3199	120,160.0	+0.35%
2026-10-01	$51.78	$51.29	$0.4899	228,931.0	+0.27%
2026-09-30	$52.04	$51.41	$0.6288	191,075.0	-0.42%
2026-09-29	$51.95	$51.60	$0.3494	191,307.0	-0.02%
2026-09-28	$52.15	$51.72	$0.43	175,861.0	-0.92%
2026-09-25	$52.26	$51.86	$0.3999	217,165.0	+0.38%
2026-09-24	$52.21	$51.84	$0.3699	232,583.0	-0.44%
2026-09-23	$52.63	$52.15	$0.48	241,482.0	-0.57%
2026-09-22	$52.98	$52.37	$0.61	223,585.0	+0.15%
2026-09-21	$52.61	$52.21	$0.40	202,416.0	-0.42%
2026-09-18	$52.85	$52.46	$0.39	209,089.0	-0.30%
2026-09-17	$53.37	$52.70	$0.67	238,323.0	+0.53%
2026-09-16	$53.13	$52.30	$0.83	192,554.0	-0.85%
2026-09-15	$53.25	$52.88	$0.37	339,570.0	-0.28%

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Income Advantage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Income Advantage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$52.77	$51.29	$1.48	2,371,892.0	+2.31%
2026-09	$54.44	$51.41	$3.03	4,996,373.0	-5.03%
2026-08	$55.16	$53.91	$1.25	6,004,666.0	+0.93%
2026-07	$54.16	$52.84	$1.32	5,079,283.0	+0.81%
2026-06	$53.76	$52.17	$1.59	3,261,794.0	+0.93%
2026-05	$52.87	$51.21	$1.66	3,243,798.0	+1.65%
2026-04	$52.29	$49.73	$2.56	2,778,862.0	+4.01%
2026-03	$52.92	$49.03	$3.89	2,704,505.0	-5.33%
2026-02	$53.58	$51.60	$1.98	3,491,093.0	+1.87%
2026-01	$52.70	$50.84	$1.86	2,350,900.0	+1.73%

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.80	$50.62	$1.17	2,214,735.0	+1.07%
2025-11	$51.23	$49.31	$1.92	1,227,927.0	+0.66%
2025-10	$51.51	$50.05	$1.46	2,425,733.0	-0.99%
2025-09	$51.37	$50.10	$1.27	1,460,776.0	+1.03%
2025-08	$50.94	$48.85	$2.09	1,486,498.0	+1.30%
2025-07	$50.75	$49.49	$1.26	1,949,290.0	+0.02%
2025-06	$50.47	$48.24	$2.22	806,622.0	+2.46%
2025-05	$50.00	$47.43	$2.57	851,640.0	+2.25%
2025-04	$49.56	$43.04	$6.52	784,910.0	-3.23%
2025-03	$51.12	$48.03	$3.09	725,191.0	-3.22%
2025-02	$52.00	$50.30	$1.70	410,511.0	-0.72%
2025-01	$51.85	$49.73	$2.12	375,584.0	+1.69%

Invesco S P 500 Equal Weight Income Advantage Etf 주식 (RSPA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.38	$49.81	$3.57	364,023.0	-5.97%
2024-11	$53.54	$51.19	$2.35	314,914.0	+4.23%
2024-10	$52.86	$51.20	$1.66	100,046.0	-1.23%
2024-09	$52.82	$50.09	$2.73	482,549.0	+1.43%
2024-08	$57.99	$48.49	$9.50	1,784,756.0	+0.78%
2024-07	$50.84	$49.44	$1.40	2,294,416.0	+0.00%