Stockscreener 앱 받기
0.0481
2.93%
-0.00145
Reyna Silver Corp 주식 (RSNVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0496 | $0.044 | $0.0056 | 93,084.0 | -2.93% |
| 2025-05-16 | $0.0495 | $0.0494 | $0.0001 | 15,620.0 | +2.38% |
| 2025-05-15 | $0.0496 | $0.0421 | $0.0075 | 212,752.0 | +7.44% |
| 2025-05-14 | $0.0496 | $0.0426 | $0.007 | 208,032.0 | -5.86% |
| 2025-05-13 | $0.0478 | $0.043 | $0.0048 | 209,971.0 | +4.18% |
| 2025-05-12 | $0.0539 | $0.0395 | $0.0144 | 337,602.0 | -1.12% |
| 2025-05-09 | $0.05 | $0.0445 | $0.0055 | 223,021.0 | +1.77% |
| 2025-05-08 | $0.0471 | $0.043 | $0.0041 | 49,619.0 | -5.70% |
| 2025-05-07 | $0.0504 | $0.0472 | $0.0032 | 119,325.0 | +6.26% |
| 2025-05-06 | $0.047 | $0.0445 | $0.0025 | 110,599.0 | +1.79% |
| 2025-05-05 | $0.054 | $0.0434 | $0.0106 | 416,142.0 | -3.66% |
| 2025-05-02 | $0.0489 | $0.0401 | $0.0088 | 196,701.0 | -2.32% |
| 2025-05-01 | $0.0475 | $0.0431 | $0.0044 | 275,805.0 | +4.28% |
| 2025-04-30 | $0.0456 | $0.0439 | $0.00165 | 10,275.0 | +6.18% |
| 2025-04-29 | $0.0479 | $0.0421 | $0.0058 | 213,925.0 | -6.54% |
| 2025-04-28 | $0.0503 | $0.0451 | $0.0052 | 101,281.0 | -6.61% |
| 2025-04-25 | $0.0539 | $0.0475 | $0.0064 | 76,686.0 | -6.56% |
| 2025-04-24 | $0.0526 | $0.0489 | $0.00375 | 17,865.0 | +8.45% |
Reyna Silver Corp 주식 (RSNVF) 연도별 가격 이력
이 심층 분석에서는 Reyna Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSNVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reyna Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reyna Silver Corp 주식 (RSNVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.054 | $0.0395 | $0.0145 | 2,468,273.0 | +5.49% |
| 2025-04 | $0.059 | $0.038 | $0.021 | 4,151,047.0 | -10.69% |
| 2025-03 | $0.0555 | $0.0421 | $0.0134 | 5,900,038.0 | +9.21% |
| 2025-02 | $0.0561 | $0.0414 | $0.0147 | 4,756,012.0 | -5.66% |
| 2025-01 | $0.086 | $0.0485 | $0.0375 | 3,626,928.0 | -28.26% |
Reyna Silver Corp 주식 (RSNVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.07 | $0.02 | 3,504,243.0 | -14.99% |
| 2024-11 | $0.118 | $0.0778 | $0.0402 | 3,074,958.0 | -25.13% |
| 2024-10 | $0.1515 | $0.075 | $0.0765 | 6,922,248.0 | +34.59% |
| 2024-09 | $0.102 | $0.075 | $0.027 | 2,503,263.0 | -0.64% |
| 2024-08 | $0.1094 | $0.065 | $0.0444 | 2,770,970.0 | -5.82% |
| 2024-07 | $0.113 | $0.08 | $0.033 | 2,802,055.0 | -9.00% |
| 2024-06 | $0.1237 | $0.10 | $0.0237 | 2,640,848.0 | -13.49% |
| 2024-05 | $0.142 | $0.101 | $0.041 | 4,467,985.0 | -0.04% |
| 2024-04 | $0.163 | $0.0907 | $0.0723 | 8,706,139.0 | +24.35% |
| 2024-03 | $0.099 | $0.084 | $0.015 | 4,829,360.0 | +8.52% |
| 2024-02 | $0.126 | $0.0766 | $0.0494 | 3,179,950.0 | -29.70% |
| 2024-01 | $0.1763 | $0.115 | $0.0613 | 3,045,900.0 | -29.09% |
Reyna Silver Corp 주식 (RSNVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.22 | $0.165 | $0.055 | 3,457,733.0 | -16.19% |
| 2023-11 | $0.2108 | $0.119 | $0.0918 | 3,183,227.0 | +49.71% |
| 2023-10 | $0.1705 | $0.1305 | $0.04 | 2,359,662.0 | -8.67% |
| 2023-09 | $0.159 | $0.11 | $0.049 | 1,987,709.0 | +24.84% |
| 2023-08 | $0.143 | $0.1152 | $0.0278 | 3,044,051.0 | -7.72% |
| 2023-07 | $0.1539 | $0.13 | $0.0239 | 2,801,797.0 | -8.55% |
| 2023-06 | $0.17 | $0.1228 | $0.0472 | 2,770,451.0 | -8.33% |
| 2023-05 | $0.2019 | $0.14 | $0.0619 | 4,293,114.0 | -20.93% |
| 2023-04 | $0.2467 | $0.182 | $0.0647 | 3,088,792.0 | +3.42% |
| 2023-03 | $0.2009 | $0.17 | $0.0309 | 3,001,842.0 | +3.21% |
| 2023-02 | $0.2945 | $0.171 | $0.1235 | 3,947,328.0 | -32.23% |
| 2023-01 | $0.3533 | $0.25 | $0.1033 | 3,154,785.0 | -5.27% |
60.00%
5.71%
자본화:
|
볼륨(24시간):