Stockscreener 앱 받기
28.74
0.61%
-0.176
시간 외 거래:
28.74
-0.003
-0.01%
Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $28.76 | $28.70 | $0.06 | 1,330.0 | -0.61% |
| 2026-09-21 | $28.92 | $28.84 | $0.079 | 1,167.0 | +0.95% |
| 2026-09-18 | $28.65 | $28.63 | $0.0181 | 1,616.0 | -0.78% |
| 2026-09-17 | $28.87 | $28.77 | $0.1045 | 1,344.0 | +0.68% |
| 2026-09-16 | $28.82 | $28.68 | $0.1457 | 458.0 | -0.51% |
| 2026-09-15 | $28.83 | $28.78 | $0.0499 | 2,479.0 | +0.47% |
| 2026-09-14 | $28.74 | $28.67 | $0.07 | 15,542.0 | +0.48% |
| 2026-09-11 | $28.56 | $28.56 | $0.00 | 12.00 | +0.62% |
| 2026-09-10 | $28.38 | $28.36 | $0.0205 | 5,681.0 | +0.04% |
| 2026-09-09 | $28.37 | $28.37 | $0.00 | 165.0 | -0.05% |
| 2026-09-08 | $28.50 | $28.38 | $0.1162 | 18,195.0 | -1.14% |
| 2026-09-04 | $28.79 | $28.71 | $0.0808 | 432.0 | -0.93% |
| 2026-09-03 | $28.98 | $28.98 | $0.0012 | 123.0 | +0.52% |
| 2026-09-02 | $28.83 | $28.73 | $0.10 | 2,337.0 | +0.54% |
| 2026-09-01 | $28.70 | $28.67 | $0.0259 | 2,475.0 | -1.05% |
| 2026-08-31 | $28.98 | $28.98 | $0.0041 | 205.0 | -0.08% |
| 2026-08-28 | $29.01 | $29.00 | $0.008 | 211.0 | -0.49% |
| 2026-08-27 | $29.15 | $29.12 | $0.03 | 3,469.0 | -0.15% |
| 2026-08-26 | $29.22 | $29.13 | $0.09 | 4,910.0 | -0.09% |
| 2026-08-25 | $29.22 | $29.12 | $0.0954 | 11,107.0 | +0.48% |
Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 연도별 가격 이력
이 심층 분석에서는 Relative Strength Managed Volatility Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Strength Managed Volatility Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.98 | $28.36 | $0.62 | 54,686.0 | -0.81% |
| 2026-08 | $29.36 | $28.47 | $0.885 | 143,473.0 | +1.93% |
| 2026-07 | $29.76 | $27.94 | $1.82 | 108,006.0 | -5.46% |
| 2026-06 | $30.14 | $28.35 | $1.79 | 165,349.0 | +1.81% |
| 2026-05 | $29.58 | $27.66 | $1.92 | 265,517.0 | +6.23% |
| 2026-04 | $27.80 | $26.40 | $1.40 | 151,864.0 | +5.02% |
| 2026-03 | $27.74 | $25.92 | $1.82 | 200,106.0 | -5.00% |
| 2026-02 | $28.01 | $26.81 | $1.20 | 296,251.0 | +1.20% |
| 2026-01 | $28.05 | $27.34 | $0.71 | 324,071.0 | +0.58% |
Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $27.22 | $0.60 | 184,546.0 | +0.05% |
| 2025-11 | $27.51 | $26.48 | $1.03 | 111,116.0 | +1.24% |
| 2025-10 | $27.43 | $26.25 | $1.18 | 506,942.0 | +2.03% |
| 2025-09 | $26.81 | $25.55 | $1.26 | 208,057.0 | +3.20% |
| 2025-08 | $25.97 | $24.72 | $1.24 | 235,558.0 | +2.29% |
| 2025-07 | $25.53 | $24.68 | $0.85 | 357,108.0 | +1.87% |
| 2025-06 | $24.77 | $23.78 | $0.9856 | 478,164.0 | +3.75% |
| 2025-05 | $23.87 | $23.38 | $0.4901 | 1,156,734.0 | +1.41% |
| 2025-04 | $23.85 | $21.55 | $2.30 | 449,100.0 | -1.15% |
| 2025-03 | $25.36 | $23.18 | $2.18 | 1,260,211.0 | -6.31% |
| 2025-02 | $26.52 | $25.05 | $1.47 | 1,277,270.0 | -2.42% |
| 2025-01 | $26.39 | $25.35 | $1.04 | 687,154.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):