loading

Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $26.89 $26.25 $0.6387 9,090.0 -2.00%
2025-10-09 $26.82 $26.76 $0.06 5,007.0 -0.21%
2025-10-08 $26.87 $26.82 $0.05 3,854.0 +0.35%
2025-10-07 $26.76 $26.75 $0.0102 767.0 -0.36%
2025-10-06 $26.88 $26.77 $0.11 10,250.0 +0.75%
2025-10-03 $26.75 $26.65 $0.1029 10,666.0 -0.10%
2025-10-02 $26.68 $26.63 $0.0495 21,349.0 -0.01%
2025-10-01 $26.71 $26.60 $0.11 12,253.0 +0.18%
2025-09-30 $26.63 $26.49 $0.1415 18,395.0 +0.28%
2025-09-29 $26.57 $26.55 $0.02 10,226.0 -0.00%
2025-09-26 $26.56 $26.49 $0.07 918.0 +0.34%
2025-09-25 $26.52 $26.34 $0.18 2,847.0 -0.38%
2025-09-24 $26.58 $26.57 $0.0051 647.0 -0.54%
2025-09-23 $26.77 $26.71 $0.06 10,352.0 -0.37%
2025-09-22 $26.81 $26.77 $0.0427 2,457.0 +0.10%
2025-09-19 $26.79 $26.64 $0.1451 2,593.0 +0.54%
2025-09-18 $26.64 $26.61 $0.0308 4,456.0 +0.46%
2025-09-17 $26.55 $26.37 $0.18 8,250.0 -0.04%
2025-09-16 $26.53 $26.48 $0.0502 4,991.0 +0.24%
2025-09-15 $26.47 $26.40 $0.0666 21,567.0 +0.35%
2025-09-12 $26.40 $26.37 $0.03 8,985.0 -0.32%

Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 연도별 가격 이력

이 심층 분석에서는 Relative Strength Managed Volatility Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Strength Managed Volatility Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Relative Strength Managed Volatility Strategy Etf 주식 (RSMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.89 $26.25 $0.6387 82,326.0 -1.43%
2025-09 $26.81 $25.55 $1.26 208,057.0 +3.20%
2025-08 $25.97 $24.72 $1.24 235,558.0 +2.29%
2025-07 $25.53 $24.68 $0.85 357,108.0 +1.87%
2025-06 $24.77 $23.78 $0.9856 478,164.0 +3.75%
2025-05 $23.87 $23.38 $0.4901 1,156,734.0 +1.41%
2025-04 $23.85 $21.55 $2.30 449,100.0 -1.15%
2025-03 $25.36 $23.18 $2.18 1,260,211.0 -6.31%
2025-02 $26.52 $25.05 $1.47 1,277,270.0 -2.42%
2025-01 $26.39 $25.35 $1.04 687,154.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):