Stockscreener 앱 받기
24.03
0.15%
0.035
시간 외 거래:
24.03
Ft Vest U S Equity Equal Weight Buffer Etf March 주식 (RSMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.05 | $23.99 | $0.06 | 5,322.0 | +0.15% |
| 2026-09-21 | $24.00 | $24.00 | $0.00 | 11.00 | +0.27% |
| 2026-09-18 | $23.93 | $23.93 | $0.00 | 12.00 | -0.31% |
| 2026-09-17 | $24.00 | $24.00 | $0.00 | 13.00 | +0.42% |
| 2026-09-16 | $23.90 | $23.90 | $0.00 | 11.00 | -0.43% |
| 2026-09-15 | $24.01 | $23.98 | $0.0262 | 1,012.0 | -0.23% |
| 2026-09-14 | $24.06 | $24.06 | $0.00 | 100.0 | +0.04% |
| 2026-09-11 | $24.05 | $24.00 | $0.05 | 1,128.0 | +0.50% |
| 2026-09-10 | $23.93 | $23.93 | $0.00 | 107.0 | -0.41% |
| 2026-09-09 | $24.03 | $24.01 | $0.02 | 15,073.0 | -0.45% |
| 2026-09-08 | $24.14 | $24.14 | $0.00 | 33.00 | -0.44% |
| 2026-09-04 | $24.25 | $24.25 | $0.00 | 11.00 | -0.14% |
| 2026-09-03 | $24.28 | $24.21 | $0.0701 | 4,892.0 | +0.21% |
| 2026-09-02 | $24.23 | $24.17 | $0.06 | 4,993.0 | +0.33% |
| 2026-09-01 | $24.18 | $24.15 | $0.03 | 5,429.0 | -0.33% |
| 2026-08-31 | $24.23 | $24.23 | $0.00 | 70.00 | -0.14% |
| 2026-08-28 | $24.28 | $24.27 | $0.015 | 199.0 | -0.14% |
| 2026-08-27 | $24.30 | $24.30 | $0.00 | 11.00 | +0.00% |
| 2026-08-26 | $24.30 | $24.30 | $0.00 | 25.00 | +0.12% |
| 2026-08-25 | $24.27 | $24.23 | $0.04 | 11,178.0 | +0.02% |
Ft Vest U S Equity Equal Weight Buffer Etf March 주식 (RSMR) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Equal Weight Buffer Etf March 주식 (RSMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.28 | $23.90 | $0.3765 | 43,469.0 | -0.83% |
| 2026-08 | $24.30 | $23.99 | $0.3098 | 21,107.0 | +1.38% |
| 2026-07 | $23.98 | $23.64 | $0.34 | 111,171.0 | +0.95% |
| 2026-06 | $23.68 | $23.21 | $0.4663 | 18,936.0 | +1.44% |
| 2026-05 | $23.42 | $22.85 | $0.57 | 75,229.0 | +1.55% |
| 2026-04 | $23.03 | $22.07 | $0.96 | 76,930.0 | +3.75% |
| 2026-03 | $22.64 | $21.85 | $0.7915 | 157,000.0 | -2.06% |
| 2026-02 | $22.64 | $22.29 | $0.3502 | 10,177.0 | +1.55% |
| 2026-01 | $22.41 | $21.63 | $0.7847 | 96,056.0 | +1.47% |
Ft Vest U S Equity Equal Weight Buffer Etf March 주식 (RSMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.65 | $0.4214 | 15,462.0 | +1.31% |
| 2025-11 | $21.77 | $21.09 | $0.6795 | 28,741.0 | +1.48% |
| 2025-10 | $21.79 | $21.19 | $0.5955 | 22,772.0 | -0.37% |
| 2025-09 | $21.54 | $21.25 | $0.2886 | 4,804.0 | +0.95% |
| 2025-08 | $21.45 | $20.87 | $0.5809 | 13,503.0 | +1.50% |
| 2025-07 | $21.26 | $20.88 | $0.3774 | 19,130.0 | +0.68% |
| 2025-06 | $20.87 | $20.29 | $0.5883 | 31,676.0 | +2.34% |
| 2025-05 | $20.62 | $19.81 | $0.8121 | 50,189.0 | +2.88% |
| 2025-04 | $20.31 | $18.33 | $1.98 | 310,668.0 | -1.66% |
| 2025-03 | $20.29 | $19.99 | $0.295 | 60,289.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):