Stockscreener 앱 받기
4.18
1.65%
-0.07
시간 외 거래:
3.88
-0.30
-7.18%
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $4.32 | $4.11 | $0.2054 | 216,102.0 | -1.65% |
| 2025-06-05 | $5.19 | $4.20 | $0.99 | 477,201.0 | -12.01% |
| 2025-06-04 | $5.92 | $4.70 | $1.22 | 1,365,496.0 | -28.44% |
| 2025-06-03 | $8.29 | $5.00 | $3.29 | 57,510,384.0 | +56.61% |
| 2025-06-02 | $4.50 | $4.03 | $0.47 | 69,665.0 | -12.22% |
| 2025-05-30 | $4.95 | $4.48 | $0.47 | 78,341.0 | +8.15% |
| 2025-05-29 | $4.80 | $4.34 | $0.4518 | 24,913.0 | -0.87% |
| 2025-05-28 | $4.96 | $4.56 | $0.40 | 27,915.0 | -3.98% |
| 2025-05-27 | $5.01 | $4.64 | $0.37 | 45,922.0 | +0.21% |
| 2025-05-23 | $5.00 | $4.75 | $0.25 | 39,184.0 | -3.64% |
| 2025-05-22 | $5.39 | $4.74 | $0.6514 | 60,989.0 | -3.52% |
| 2025-05-21 | $6.01 | $5.00 | $1.01 | 135,014.0 | -13.51% |
| 2025-05-20 | $6.46 | $5.91 | $0.55 | 52,999.0 | -8.50% |
| 2025-05-19 | $6.57 | $6.10 | $0.4737 | 72,704.0 | +3.03% |
| 2025-05-16 | $6.80 | $5.86 | $0.9362 | 59,267.0 | +5.02% |
| 2025-05-15 | $6.18 | $5.75 | $0.4349 | 35,298.0 | -1.16% |
| 2025-05-14 | $6.18 | $5.93 | $0.25 | 58,984.0 | -3.20% |
| 2025-05-13 | $6.47 | $5.75 | $0.72 | 85,516.0 | +3.99% |
| 2025-05-12 | $6.25 | $5.64 | $0.6053 | 144,600.0 | -9.76% |
| 2025-05-09 | $7.30 | $5.53 | $1.77 | 324,921.0 | -20.07% |
Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력
이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.29 | $4.03 | $4.26 | 59,854,950.0 | -14.87% |
| 2025-05 | $14.09 | $4.34 | $9.75 | 6,972,355.5 | -41.98% |
| 2025-04 | $76.25 | $7.50 | $68.75 | 35,077,225.6 | -6.10% |
| 2025-03 | $32.00 | $8.61 | $23.39 | 460,508.9 | -65.00% |
| 2025-02 | $94.12 | $24.51 | $69.62 | 2,324,062.0 | -72.68% |
| 2025-01 | $129.8 | $87.50 | $42.25 | 20,401.5 | -15.47% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $102.2 | $43.50 | 21,277.2 | -23.91% |
| 2024-11 | $172.6 | $122.0 | $50.58 | 103,192.2 | +5.13% |
| 2024-10 | $180.0 | $115.0 | $65.00 | 101,037.0 | +0.00% |
| 2024-09 | $303.2 | $125.8 | $177.5 | 373,013.3 | -39.49% |
| 2024-08 | $290.0 | $218.2 | $71.78 | 5,353.1 | -17.48% |
| 2024-07 | $415.0 | $270.9 | $144.1 | 37,308.5 | +1.83% |
| 2024-06 | $411.7 | $264.3 | $147.3 | 26,581.4 | -24.83% |
| 2024-05 | $725.0 | $232.1 | $492.9 | 199,991.7 | +53.55% |
| 2024-04 | $303.1 | $229.1 | $73.95 | 4,428.8 | -9.98% |
| 2024-03 | $287.1 | $211.1 | $75.98 | 6,596.0 | +9.57% |
| 2024-02 | $325.5 | $205.0 | $120.5 | 9,538.7 | -19.55% |
| 2024-01 | $434.1 | $287.1 | $147.0 | 19,312.5 | -16.22% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $855.5 | $312.5 | $543.0 | 198,338.7 | +9.47% |
| 2023-11 | $392.1 | $291.5 | $100.6 | 10,653.5 | -7.28% |
| 2023-10 | $794.5 | $269.1 | $525.3 | 116,533.7 | -27.22% |
| 2023-09 | $1,870.5 | $304.5 | $1,566.0 | 6,587.0 | -63.66% |
| 2023-08 | $2,189.5 | $1,341.3 | $848.2 | 651.9 | -34.50% |
| 2023-07 | $2,407.0 | $1,928.5 | $478.5 | 1,165.1 | -4.05% |
| 2023-06 | $3,748.3 | $1,899.5 | $1,848.8 | 4,487.7 | -38.84% |
| 2023-05 | $4,057.1 | $3,277.0 | $780.1 | 1,303.4 | +6.61% |
| 2023-04 | $5,945.0 | $3,204.5 | $2,740.5 | 7,578.4 | -11.67% |
| 2023-03 | $6,567.8 | $3,610.5 | $2,957.3 | 3,045.0 | -38.66% |
| 2023-02 | $32,480.0 | $5,553.5 | $26,926.5 | 23,346.5 | -42.13% |
| 2023-01 | $29,913.5 | $9,947.1 | $19,966.4 | 9,948.5 | +7.42% |
0.56%
1.70%
자본화:
|
볼륨(24시간):