Stockscreener 앱 받기
1.12
8.94%
-0.11
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.24 | $1.02 | $0.22 | 2,008,274.0 | -8.94% |
| 2025-02-20 | $1.36 | $1.18 | $0.18 | 3,257,648.0 | -9.56% |
| 2025-02-19 | $1.85 | $1.25 | $0.60 | 37,510,679.0 | +25.93% |
| 2025-02-18 | $1.20 | $1.01 | $0.19 | 5,903,762.0 | -53.65% |
| 2025-02-14 | $2.59 | $2.32 | $0.2668 | 122,369.0 | -8.27% |
| 2025-02-13 | $2.89 | $2.42 | $0.47 | 80,959.0 | -8.83% |
| 2025-02-12 | $2.94 | $2.60 | $0.34 | 71,533.0 | +2.99% |
| 2025-02-11 | $2.76 | $2.68 | $0.08 | 11,454.0 | -3.76% |
| 2025-02-10 | $2.83 | $2.63 | $0.20 | 23,524.0 | -0.68% |
| 2025-02-07 | $3.07 | $2.59 | $0.4825 | 38,099.0 | -7.97% |
| 2025-02-06 | $3.36 | $2.90 | $0.4633 | 76,470.0 | -7.50% |
| 2025-02-05 | $3.57 | $3.04 | $0.525 | 53,101.0 | -6.89% |
| 2025-02-04 | $3.75 | $3.45 | $0.30 | 28,571.0 | +0.56% |
| 2025-02-03 | $3.77 | $3.23 | $0.535 | 382,783.0 | -5.84% |
| 2025-01-31 | $3.92 | $3.77 | $0.15 | 9,121.0 | +0.00% |
| 2025-01-30 | $3.92 | $3.71 | $0.2073 | 8,170.0 | -1.95% |
| 2025-01-29 | $3.94 | $3.50 | $0.44 | 50,814.0 | +5.34% |
| 2025-01-28 | $4.28 | $3.61 | $0.67 | 35,388.0 | -18.56% |
| 2025-01-27 | $4.48 | $4.35 | $0.132 | 14,348.0 | +0.95% |
| 2025-01-24 | $4.47 | $4.34 | $0.135 | 11,956.0 | -0.45% |
| 2025-01-23 | $4.47 | $4.20 | $0.2698 | 36,371.0 | +3.48% |
Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력
이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.77 | $1.01 | $2.75 | 51,577,500.0 | -70.29% |
| 2025-01 | $5.19 | $3.50 | $1.69 | 510,037.0 | -15.47% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.09 | $1.74 | 531,931.0 | -23.91% |
| 2024-11 | $6.90 | $4.88 | $2.02 | 2,579,804.0 | +5.13% |
| 2024-10 | $7.20 | $4.60 | $2.60 | 2,525,924.0 | +0.00% |
| 2024-09 | $12.13 | $5.03 | $7.10 | 9,325,332.7 | -39.49% |
| 2024-08 | $11.60 | $8.73 | $2.87 | 133,827.3 | -17.48% |
| 2024-07 | $16.60 | $10.83 | $5.77 | 932,713.6 | +1.83% |
| 2024-06 | $16.47 | $10.57 | $5.89 | 664,534.1 | -24.83% |
| 2024-05 | $29.00 | $9.29 | $19.71 | 4,999,792.9 | +53.55% |
| 2024-04 | $12.12 | $9.16 | $2.96 | 110,719.7 | -9.98% |
| 2024-03 | $11.48 | $8.44 | $3.04 | 164,900.2 | +9.57% |
| 2024-02 | $13.02 | $8.20 | $4.82 | 238,468.6 | -19.55% |
| 2024-01 | $17.37 | $11.48 | $5.88 | 482,812.8 | -16.22% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $12.50 | $21.72 | 4,958,467.7 | +9.47% |
| 2023-11 | $15.68 | $11.66 | $4.03 | 266,336.4 | -7.28% |
| 2023-10 | $31.78 | $10.76 | $21.01 | 2,913,342.9 | -27.22% |
| 2023-09 | $74.82 | $12.18 | $62.64 | 164,676.1 | -63.66% |
| 2023-08 | $87.58 | $53.65 | $33.93 | 16,298.4 | -34.50% |
| 2023-07 | $96.28 | $77.14 | $19.14 | 29,126.7 | -4.05% |
| 2023-06 | $149.9 | $75.98 | $73.95 | 112,192.7 | -38.84% |
| 2023-05 | $162.3 | $131.1 | $31.20 | 32,585.0 | +6.61% |
| 2023-04 | $237.8 | $128.2 | $109.6 | 189,460.1 | -11.67% |
| 2023-03 | $262.7 | $144.4 | $118.3 | 76,124.5 | -38.66% |
| 2023-02 | $1,299.2 | $222.1 | $1,077.1 | 583,662.4 | -42.13% |
| 2023-01 | $1,196.5 | $397.9 | $798.7 | 248,713.7 | +7.42% |
1.16%
0.10%
자본화:
|
볼륨(24시간):