0.3797
price down icon15.62%   -0.0703
after-market 시간 외 거래: .38 0.0003 +0.08%
loading

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.43 $0.37 $0.06 7,601,566.0 -15.62%
2025-04-02 $0.7018 $0.4282 $0.2736 74,043,549.0 -71.70%
2025-04-01 $3.05 $0.72 $2.33 244,765,453.0 +341.05%
2025-03-31 $0.40 $0.3445 $0.0555 1,011,184.0 -6.82%
2025-03-28 $0.44 $0.3867 $0.0533 836,747.0 -12.17%
2025-03-27 $0.4812 $0.4397 $0.0415 382,956.0 -6.73%
2025-03-26 $0.541 $0.4556 $0.0854 880,519.0 -9.68%
2025-03-25 $0.66 $0.513 $0.147 1,338,329.0 -19.31%
2025-03-24 $0.68 $0.6013 $0.0787 194,838.0 -2.41%
2025-03-21 $0.70 $0.636 $0.064 126,039.0 -4.60%
2025-03-20 $0.7499 $0.62 $0.1299 319,191.0 +10.48%
2025-03-19 $0.6398 $0.6118 $0.028 81,898.0 -1.53%
2025-03-18 $0.64 $0.5964 $0.0436 212,469.0 +1.56%
2025-03-17 $0.65 $0.6151 $0.0349 167,543.0 -0.87%
2025-03-14 $0.645 $0.6111 $0.0339 177,332.0 +0.08%
2025-03-13 $0.69 $0.626 $0.064 271,352.0 -5.24%
2025-03-12 $0.7028 $0.6572 $0.0456 127,582.0 -3.16%
2025-03-11 $0.7168 $0.63 $0.0868 636,330.0 -5.80%
2025-03-10 $0.88 $0.6527 $0.2273 1,674,961.0 -18.83%
2025-03-07 $0.9508 $0.85 $0.1008 419,646.0 -4.91%
2025-03-06 $0.99 $0.8973 $0.0927 569,551.0 -3.87%
2025-03-05 $1.02 $0.95 $0.07 251,648.0 -1.98%

Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력

이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.05 $0.37 $2.68 334,012,134.0 +5.33%
2025-03 $1.28 $0.3445 $0.9355 11,512,722.0 -65.00%
2025-02 $3.77 $0.9803 $2.78 58,101,549.0 -72.68%
2025-01 $5.19 $3.50 $1.69 510,037.0 -15.47%

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.83 $4.09 $1.74 531,931.0 -23.91%
2024-11 $6.90 $4.88 $2.02 2,579,804.0 +5.13%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):