loading

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $5.76 $5.49 $0.27 30,477.0 +1.23%
2024-11-26 $5.73 $5.53 $0.1997 4,012.0 -1.22%
2024-11-25 $5.82 $5.46 $0.36 25,454.0 +3.60%
2024-11-22 $5.88 $5.34 $0.5419 30,494.0 -0.54%
2024-11-21 $5.80 $4.98 $0.82 103,451.0 +10.71%
2024-11-20 $5.32 $5.00 $0.32 36,515.0 -1.37%
2024-11-19 $5.26 $5.05 $0.215 21,047.0 -3.40%
2024-11-18 $5.42 $4.95 $0.4695 67,600.0 +0.95%
2024-11-15 $5.39 $4.90 $0.488 44,560.0 +1.35%
2024-11-14 $5.75 $4.91 $0.8411 115,651.0 -8.01%
2024-11-13 $5.89 $5.22 $0.67 90,570.0 +4.85%
2024-11-12 $5.70 $5.35 $0.35 120,353.0 -5.30%
2024-11-11 $6.00 $4.88 $1.12 1,317,646.0 +1.07%
2024-11-08 $5.78 $5.32 $0.46 35,553.0 +4.09%
2024-11-07 $5.82 $5.24 $0.58 95,751.0 -8.66%
2024-11-06 $6.00 $5.71 $0.29 42,286.0 -2.16%
2024-11-05 $6.20 $5.67 $0.53 54,583.0 -0.50%
2024-11-04 $6.90 $5.61 $1.29 181,078.0 +2.89%
2024-11-01 $5.99 $5.40 $0.5894 138,159.0 +4.07%
2024-10-31 $5.85 $5.12 $0.7259 61,429.0 +3.67%
2024-10-30 $5.82 $5.26 $0.5599 65,274.0 -8.09%
2024-10-29 $6.40 $5.42 $0.98 372,277.0 +3.31%

Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력

이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.90 $4.88 $2.02 2,585,717.0 +1.77%
2024-10 $7.20 $4.60 $2.60 2,525,924.0 +0.00%
2024-09 $12.13 $5.03 $7.10 9,325,332.7 -39.49%
2024-08 $11.60 $8.73 $2.87 133,827.3 -17.48%
2024-07 $16.60 $10.83 $5.77 932,713.6 +1.83%
2024-06 $16.47 $10.57 $5.89 664,534.1 -24.83%
2024-05 $29.00 $9.29 $19.71 4,999,792.9 +53.55%
2024-04 $12.12 $9.16 $2.96 110,719.7 -9.98%
2024-03 $11.48 $8.44 $3.04 164,900.2 +9.57%
2024-02 $13.02 $8.20 $4.82 238,468.6 -19.55%
2024-01 $17.37 $11.48 $5.88 482,812.8 -16.22%

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.22 $12.50 $21.72 4,958,467.7 +9.47%
2023-11 $15.68 $11.66 $4.03 266,336.4 -7.28%
2023-10 $31.78 $10.76 $21.01 2,913,342.9 -27.22%
2023-09 $74.82 $12.18 $62.64 164,676.1 -63.66%
2023-08 $87.58 $53.65 $33.93 16,298.4 -34.50%
2023-07 $96.28 $77.14 $19.14 29,126.7 -4.05%
2023-06 $149.9 $75.98 $73.95 112,192.7 -38.84%
2023-05 $162.3 $131.1 $31.20 32,585.0 +6.61%
2023-04 $237.8 $128.2 $109.6 189,460.1 -11.67%
2023-03 $262.7 $144.4 $118.3 76,124.5 -38.66%
2023-02 $1,299.2 $222.1 $1,077.1 583,662.4 -42.13%
2023-01 $1,196.5 $397.9 $798.7 248,713.7 +7.42%

Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $638.0 $313.2 $324.8 31,283.0 -13.20%
2022-11 $925.1 $401.6 $523.4 2,118.6 -48.56%
2022-10 $1,044.3 $808.2 $236.1 779.2 +0.53%
2022-09 $1,299.5 $844.2 $455.3 1,430.6 -28.02%
2022-08 $2,320.0 $1,110.4 $1,209.6 7,530.6 -14.32%
2022-07 $1,827.0 $1,334.0 $493.0 870.4 -15.59%
2022-06 $2,929.0 $1,595.0 $1,334.0 2,322.9 -42.92%
2022-05 $3,045.0 $1,890.8 $1,154.2 732.6 +18.19%
2022-04 $3,770.0 $2,325.5 $1,444.5 1,007.6 -27.54%
2022-03 $4,466.0 $2,412.8 $2,053.2 1,744.2 +8.26%
2022-02 $4,437.0 $2,726.0 $1,711.0 1,113.8 -14.17%
2022-01 $5,394.0 $3,335.3 $2,058.7 1,347.5 -22.56%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
자본화:     |  볼륨(24시간):