Stockscreener 앱 받기
6.02
0.50%
-0.03
시간 외 거래:
5.91
-0.11
-1.83%
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.20 | $5.67 | $0.53 | 54,583.0 | -0.50% |
| 2024-11-04 | $6.90 | $5.61 | $1.29 | 181,078.0 | +2.89% |
| 2024-11-01 | $5.99 | $5.40 | $0.5894 | 138,159.0 | +4.07% |
| 2024-10-31 | $5.85 | $5.12 | $0.7259 | 61,429.0 | +3.67% |
| 2024-10-30 | $5.82 | $5.26 | $0.5599 | 65,274.0 | -8.09% |
| 2024-10-29 | $6.40 | $5.42 | $0.98 | 372,277.0 | +3.31% |
| 2024-10-28 | $5.74 | $5.22 | $0.52 | 95,030.0 | +4.74% |
| 2024-10-25 | $5.66 | $5.18 | $0.48 | 60,432.0 | -3.35% |
| 2024-10-24 | $6.09 | $5.43 | $0.6599 | 113,139.0 | -3.90% |
| 2024-10-23 | $6.29 | $5.75 | $0.54 | 56,811.0 | -0.84% |
| 2024-10-22 | $6.77 | $5.75 | $1.02 | 132,644.0 | -10.12% |
| 2024-10-21 | $7.20 | $5.65 | $1.55 | 390,705.0 | +18.64% |
| 2024-10-18 | $6.51 | $5.38 | $1.13 | 311,297.0 | +0.36% |
| 2024-10-17 | $5.74 | $5.20 | $0.5382 | 70,457.0 | +5.70% |
| 2024-10-16 | $5.80 | $5.00 | $0.7999 | 111,564.0 | -7.07% |
| 2024-10-15 | $5.80 | $5.36 | $0.44 | 74,482.0 | +5.79% |
| 2024-10-14 | $5.75 | $5.05 | $0.70 | 81,685.0 | +5.31% |
| 2024-10-11 | $5.15 | $4.92 | $0.23 | 14,097.0 | +0.20% |
| 2024-10-10 | $5.10 | $4.93 | $0.17 | 30,992.0 | +2.42% |
| 2024-10-09 | $5.07 | $4.95 | $0.12 | 17,817.0 | -1.39% |
| 2024-10-08 | $5.22 | $5.02 | $0.20 | 24,221.0 | -4.20% |
Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력
이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.90 | $5.40 | $1.50 | 428,403.0 | +6.55% |
| 2024-10 | $7.20 | $4.60 | $2.60 | 2,525,924.0 | +0.00% |
| 2024-09 | $12.13 | $5.03 | $7.10 | 9,325,332.7 | -39.49% |
| 2024-08 | $11.60 | $8.73 | $2.87 | 133,827.3 | -17.48% |
| 2024-07 | $16.60 | $10.83 | $5.77 | 932,713.6 | +1.83% |
| 2024-06 | $16.47 | $10.57 | $5.89 | 664,534.1 | -24.83% |
| 2024-05 | $29.00 | $9.29 | $19.71 | 4,999,792.9 | +53.55% |
| 2024-04 | $12.12 | $9.16 | $2.96 | 110,719.7 | -9.98% |
| 2024-03 | $11.48 | $8.44 | $3.04 | 164,900.2 | +9.57% |
| 2024-02 | $13.02 | $8.20 | $4.82 | 238,468.6 | -19.55% |
| 2024-01 | $17.37 | $11.48 | $5.88 | 482,812.8 | -16.22% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $12.50 | $21.72 | 4,958,467.7 | +9.47% |
| 2023-11 | $15.68 | $11.66 | $4.03 | 266,336.4 | -7.28% |
| 2023-10 | $31.78 | $10.76 | $21.01 | 2,913,342.9 | -27.22% |
| 2023-09 | $74.82 | $12.18 | $62.64 | 164,676.1 | -63.66% |
| 2023-08 | $87.58 | $53.65 | $33.93 | 16,298.4 | -34.50% |
| 2023-07 | $96.28 | $77.14 | $19.14 | 29,126.7 | -4.05% |
| 2023-06 | $149.9 | $75.98 | $73.95 | 112,192.7 | -38.84% |
| 2023-05 | $162.3 | $131.1 | $31.20 | 32,585.0 | +6.61% |
| 2023-04 | $237.8 | $128.2 | $109.6 | 189,460.1 | -11.67% |
| 2023-03 | $262.7 | $144.4 | $118.3 | 76,124.5 | -38.66% |
| 2023-02 | $1,299.2 | $222.1 | $1,077.1 | 583,662.4 | -42.13% |
| 2023-01 | $1,196.5 | $397.9 | $798.7 | 248,713.7 | +7.42% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $638.0 | $313.2 | $324.8 | 31,283.0 | -13.20% |
| 2022-11 | $925.1 | $401.6 | $523.4 | 2,118.6 | -48.56% |
| 2022-10 | $1,044.3 | $808.2 | $236.1 | 779.2 | +0.53% |
| 2022-09 | $1,299.5 | $844.2 | $455.3 | 1,430.6 | -28.02% |
| 2022-08 | $2,320.0 | $1,110.4 | $1,209.6 | 7,530.6 | -14.32% |
| 2022-07 | $1,827.0 | $1,334.0 | $493.0 | 870.4 | -15.59% |
| 2022-06 | $2,929.0 | $1,595.0 | $1,334.0 | 2,322.9 | -42.92% |
| 2022-05 | $3,045.0 | $1,890.8 | $1,154.2 | 732.6 | +18.19% |
| 2022-04 | $3,770.0 | $2,325.5 | $1,444.5 | 1,007.6 | -27.54% |
| 2022-03 | $4,466.0 | $2,412.8 | $2,053.2 | 1,744.2 | +8.26% |
| 2022-02 | $4,437.0 | $2,726.0 | $1,711.0 | 1,113.8 | -14.17% |
| 2022-01 | $5,394.0 | $3,335.3 | $2,058.7 | 1,347.5 | -22.56% |
0.47%
1.00%
자본화:
|
볼륨(24시간):