Stockscreener 앱 받기
0.3433
4.67%
-0.0186
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.3524 | $0.3296 | $0.0228 | 1,416,171.0 | -4.70% |
| 2025-04-28 | $0.382 | $0.3548 | $0.0272 | 1,909,254.0 | -0.85% |
| 2025-04-25 | $0.3841 | $0.3606 | $0.0235 | 1,576,635.0 | -3.95% |
| 2025-04-24 | $0.4085 | $0.375 | $0.0335 | 2,025,904.0 | -2.56% |
| 2025-04-23 | $0.412 | $0.38 | $0.032 | 3,466,008.0 | -1.17% |
| 2025-04-22 | $0.436 | $0.37 | $0.066 | 9,824,114.0 | +2.97% |
| 2025-04-21 | $0.4925 | $0.3723 | $0.1202 | 150,626,621.0 | +23.73% |
| 2025-04-17 | $0.3606 | $0.3016 | $0.059 | 4,382,978.0 | -14.71% |
| 2025-04-16 | $0.3781 | $0.3412 | $0.0369 | 1,976,239.0 | -4.45% |
| 2025-04-15 | $0.3901 | $0.37 | $0.0201 | 1,778,198.0 | -3.85% |
| 2025-04-14 | $0.4457 | $0.3752 | $0.0705 | 4,391,449.0 | -14.38% |
| 2025-04-11 | $0.55 | $0.4494 | $0.1006 | 8,434,239.0 | -18.53% |
| 2025-04-10 | $0.6977 | $0.505 | $0.1927 | 188,431,089.0 | +65.58% |
| 2025-04-09 | $0.3758 | $0.30 | $0.0758 | 23,020,488.0 | -9.71% |
| 2025-04-08 | $0.4299 | $0.379 | $0.0509 | 3,024,708.0 | -12.53% |
| 2025-04-07 | $0.621 | $0.4075 | $0.2135 | 20,671,183.0 | -5.80% |
| 2025-04-04 | $0.7151 | $0.3617 | $0.3534 | 122,165,567.0 | +21.15% |
| 2025-04-03 | $0.43 | $0.37 | $0.06 | 7,601,566.0 | -15.62% |
| 2025-04-02 | $0.7018 | $0.4282 | $0.2736 | 74,043,549.0 | -71.70% |
| 2025-04-01 | $3.05 | $0.72 | $2.33 | 244,765,453.0 | +341.05% |
Reshape Lifesciences Inc 주식 (RSLS) 연도별 가격 이력
이 심층 분석에서는 Reshape Lifesciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reshape Lifesciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.05 | $0.30 | $2.75 | 875,531,413.0 | -4.33% |
| 2025-03 | $1.28 | $0.3445 | $0.9355 | 11,512,722.0 | -65.00% |
| 2025-02 | $3.77 | $0.9803 | $2.78 | 58,101,549.0 | -72.68% |
| 2025-01 | $5.19 | $3.50 | $1.69 | 510,037.0 | -15.47% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.09 | $1.74 | 531,931.0 | -23.91% |
| 2024-11 | $6.90 | $4.88 | $2.02 | 2,579,804.0 | +5.13% |
| 2024-10 | $7.20 | $4.60 | $2.60 | 2,525,924.0 | +0.00% |
| 2024-09 | $12.13 | $5.03 | $7.10 | 9,325,332.7 | -39.49% |
| 2024-08 | $11.60 | $8.73 | $2.87 | 133,827.3 | -17.48% |
| 2024-07 | $16.60 | $10.83 | $5.77 | 932,713.6 | +1.83% |
| 2024-06 | $16.47 | $10.57 | $5.89 | 664,534.1 | -24.83% |
| 2024-05 | $29.00 | $9.29 | $19.71 | 4,999,792.9 | +53.55% |
| 2024-04 | $12.12 | $9.16 | $2.96 | 110,719.7 | -9.98% |
| 2024-03 | $11.48 | $8.44 | $3.04 | 164,900.2 | +9.57% |
| 2024-02 | $13.02 | $8.20 | $4.82 | 238,468.6 | -19.55% |
| 2024-01 | $17.37 | $11.48 | $5.88 | 482,812.8 | -16.22% |
Reshape Lifesciences Inc 주식 (RSLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $12.50 | $21.72 | 4,958,467.7 | +9.47% |
| 2023-11 | $15.68 | $11.66 | $4.03 | 266,336.4 | -7.28% |
| 2023-10 | $31.78 | $10.76 | $21.01 | 2,913,342.9 | -27.22% |
| 2023-09 | $74.82 | $12.18 | $62.64 | 164,676.1 | -63.66% |
| 2023-08 | $87.58 | $53.65 | $33.93 | 16,298.4 | -34.50% |
| 2023-07 | $96.28 | $77.14 | $19.14 | 29,126.7 | -4.05% |
| 2023-06 | $149.9 | $75.98 | $73.95 | 112,192.7 | -38.84% |
| 2023-05 | $162.3 | $131.1 | $31.20 | 32,585.0 | +6.61% |
| 2023-04 | $237.8 | $128.2 | $109.6 | 189,460.1 | -11.67% |
| 2023-03 | $262.7 | $144.4 | $118.3 | 76,124.5 | -38.66% |
| 2023-02 | $1,299.2 | $222.1 | $1,077.1 | 583,662.4 | -42.13% |
| 2023-01 | $1,196.5 | $397.9 | $798.7 | 248,713.7 | +7.42% |
0.45%
0.28%
자본화:
|
볼륨(24시간):