Ft Vest U S Equity Equal Weight Buffer Etf June (RSJN)

개요 뉴스 가격 이력 토론 예측

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$37.46	$37.35	$0.1099	11,838.0	-0.46%
2026-10-13	$37.63	$37.47	$0.16	2,089.0	+0.10%
2026-10-12	$37.59	$37.59	$0.00	117.0	+0.04%
2026-10-09	$37.58	$37.57	$0.0072	1,435.0	+0.35%
2026-10-08	$37.45	$37.22	$0.2288	343.0	+0.45%
2026-10-07	$37.30	$37.28	$0.021	980.0	-0.53%
2026-10-06	$37.49	$37.38	$0.11	497.0	+0.41%
2026-10-05	$37.35	$37.16	$0.19	10,937.0	+0.49%
2026-10-02	$37.15	$37.10	$0.0486	909.0	+0.26%
2026-10-01	$37.05	$37.05	$0.00	1,094.0	+0.12%
2026-09-30	$37.07	$37.01	$0.0649	169.0	-0.34%
2026-09-29	$37.13	$37.07	$0.0603	727.0	-0.07%
2026-09-28	$37.24	$37.10	$0.14	19,701.0	-0.53%
2026-09-25	$37.40	$37.31	$0.09	1,221.0	+0.18%
2026-09-24	$37.30	$37.29	$0.005	225.0	-0.20%
2026-09-23	$37.50	$37.36	$0.1364	3,682.0	-0.48%
2026-09-22	$37.58	$37.54	$0.04	3,885.0	+0.05%
2026-09-21	$37.58	$37.49	$0.09	2,724.0	+0.28%
2026-09-18	$37.44	$37.37	$0.075	2,547.0	-0.21%
2026-09-17	$37.59	$37.50	$0.0911	961.0	+0.39%
2026-09-16	$37.35	$37.35	$0.00	50.00	-0.43%
2026-09-15	$37.52	$37.51	$0.0068	279.0	-0.41%

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 연도별 가격 이력

이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSJN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$37.63	$37.05	$0.58	30,239.0	+1.22%
2026-09	$38.21	$37.01	$1.20	95,114.0	-2.81%
2026-08	$38.35	$37.58	$0.77	368,443.0	+1.61%
2026-07	$37.73	$37.09	$0.635	1,876,778.0	+0.59%
2026-06	$37.30	$36.58	$0.72	184,723.0	+1.62%
2026-05	$36.66	$35.82	$0.84	5,945.0	+1.96%
2026-04	$35.96	$34.62	$1.34	23,746.0	+4.13%
2026-03	$35.49	$34.07	$1.43	133,039.0	-2.71%
2026-02	$35.51	$34.91	$0.609	17,275.0	+1.50%
2026-01	$35.10	$34.46	$0.6436	315,418.0	+1.84%

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.58	$33.90	$0.68	13,823.0	+1.31%
2025-11	$34.07	$33.00	$1.07	19,465.0	+1.18%
2025-10	$34.11	$33.27	$0.8399	22,868.0	-0.42%
2025-09	$33.82	$33.32	$0.4963	21,895.0	+0.72%
2025-08	$33.69	$32.72	$0.97	97,579.0	+1.70%
2025-07	$33.42	$32.65	$0.7708	143,154.0	+0.80%
2025-06	$32.75	$31.99	$0.7604	129,636.0	+2.24%
2025-05	$32.69	$30.93	$1.76	43,056.0	+3.04%
2025-04	$31.97	$28.93	$3.04	339,281.0	-1.90%
2025-03	$32.79	$31.14	$1.65	355,744.0	-2.82%
2025-02	$33.03	$32.33	$0.6976	28,882.0	-0.33%
2025-01	$33.01	$31.57	$1.43	80,258.0	+2.78%

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.26	$31.66	$1.60	74,025.0	-4.13%
2024-11	$33.24	$31.87	$1.37	98,275.0	+3.83%
2024-10	$32.83	$30.88	$1.95	77,587.0	-0.66%
2024-09	$32.44	$31.03	$1.41	102,638.0	+1.62%
2024-08	$31.69	$29.97	$1.72	215,522.0	+1.99%
2024-07	$31.24	$29.95	$1.29	609,367.0	+2.97%
2024-06	$30.23	$30.03	$0.1966	161,473.0	+0.00%