32.68
price up icon1.88%   0.6035
after-market 시간 외 거래: 32.68 -0.0035 -0.01%
loading

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $32.83 $32.54 $0.29 6,986.0 +1.88%
2024-11-05 $32.18 $31.97 $0.21 5,902.0 +0.61%
2024-11-04 $32.00 $31.87 $0.13 14,558.0 -0.10%
2024-11-01 $31.92 $31.92 $0.00 41.00 -0.24%
2024-10-31 $32.00 $31.99 $0.0058 1,001.0 -0.46%
2024-10-30 $32.14 $32.00 $0.1416 623.0 -0.07%
2024-10-29 $32.20 $32.15 $0.0458 4,119.0 -0.33%
2024-10-28 $32.31 $32.24 $0.068 645.0 +0.44%
2024-10-25 $32.13 $32.13 $0.00 730.0 -0.54%
2024-10-24 $32.30 $32.21 $0.0931 1,235.0 +0.30%
2024-10-23 $32.24 $32.17 $0.0666 2,893.0 -0.29%
2024-10-22 $32.34 $32.17 $0.173 6,243.0 -0.19%
2024-10-21 $32.41 $30.88 $1.53 1,103.0 -0.37%
2024-10-18 $32.50 $32.48 $0.02 320.0 +0.04%
2024-10-17 $32.51 $32.42 $0.085 4,639.0 -0.06%
2024-10-16 $32.50 $32.41 $0.0901 6,575.0 +0.40%
2024-10-15 $32.83 $32.35 $0.48 9,928.0 -0.15%
2024-10-14 $32.44 $32.34 $0.1037 1,953.0 +0.32%
2024-10-11 $32.31 $32.05 $0.26 5,780.0 +0.59%
2024-10-10 $32.12 $32.07 $0.0501 4,718.0 -0.15%
2024-10-09 $32.19 $31.94 $0.25 2,971.0 +0.42%
2024-10-08 $32.07 $31.94 $0.1308 6,681.0 +0.24%

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 연도별 가격 이력

이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSJN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Vest U S Equity Equal Weight Buffer Etf June 주식 (RSJN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.83 $31.87 $0.96 34,473.0 +2.15%
2024-10 $32.83 $30.88 $1.95 77,587.0 -0.66%
2024-09 $32.44 $31.03 $1.41 102,638.0 +1.62%
2024-08 $31.69 $29.97 $1.72 215,522.0 +1.99%
2024-07 $31.24 $29.95 $1.29 609,367.0 +2.97%
2024-06 $30.23 $30.03 $0.1966 161,473.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):