Stockscreener 앱 받기
10.22
5.19%
-0.56
시간 외 거래:
10.18
-0.04
-0.39%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.52 | $9.81 | $0.71 | 1,671,052.0 | -5.19% |
| 2025-04-03 | $11.08 | $10.56 | $0.52 | 1,642,641.0 | -5.19% |
| 2025-04-02 | $11.43 | $10.72 | $0.71 | 1,240,413.0 | +3.46% |
| 2025-04-01 | $11.00 | $10.47 | $0.53 | 1,285,174.0 | +2.52% |
| 2025-03-31 | $10.85 | $10.26 | $0.59 | 2,305,420.0 | -1.02% |
| 2025-03-28 | $11.05 | $10.52 | $0.5325 | 1,792,422.0 | -1.46% |
| 2025-03-27 | $11.17 | $10.73 | $0.44 | 1,205,556.0 | +0.73% |
| 2025-03-26 | $11.39 | $10.84 | $0.55 | 1,268,324.0 | -2.76% |
| 2025-03-25 | $11.41 | $11.15 | $0.26 | 1,096,709.0 | -1.06% |
| 2025-03-24 | $11.47 | $11.21 | $0.26 | 1,264,144.0 | +3.47% |
| 2025-03-21 | $10.98 | $10.58 | $0.40 | 1,766,711.0 | +0.27% |
| 2025-03-20 | $11.41 | $10.85 | $0.56 | 1,592,981.0 | -1.71% |
| 2025-03-19 | $11.15 | $10.56 | $0.595 | 1,733,912.0 | +4.32% |
| 2025-03-18 | $10.98 | $10.47 | $0.51 | 1,050,967.0 | -1.57% |
| 2025-03-17 | $11.00 | $10.61 | $0.39 | 1,649,161.0 | +1.21% |
| 2025-03-14 | $10.81 | $9.92 | $0.89 | 2,131,147.0 | +10.54% |
| 2025-03-13 | $10.66 | $9.63 | $1.03 | 1,899,282.0 | -8.51% |
| 2025-03-12 | $10.70 | $10.16 | $0.5381 | 1,711,610.0 | +4.96% |
| 2025-03-11 | $10.38 | $9.71 | $0.67 | 2,070,982.0 | +1.20% |
| 2025-03-10 | $10.09 | $9.54 | $0.5477 | 2,855,033.0 | -5.32% |
| 2025-03-07 | $10.76 | $9.94 | $0.82 | 2,274,037.0 | -0.09% |
| 2025-03-06 | $11.52 | $10.42 | $1.10 | 2,335,595.0 | -9.77% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.43 | $9.81 | $1.62 | 7,510,332.0 | -4.66% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
1.24%
자본화:
|
볼륨(24시간):