Stockscreener 앱 받기
13.67
4.03%
0.53
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.72 | $12.68 | $1.04 | 2,786,932.0 | +4.03% |
| 2024-12-19 | $13.48 | $13.02 | $0.465 | 1,348,538.0 | +1.15% |
| 2024-12-18 | $14.05 | $12.76 | $1.29 | 2,035,131.0 | -6.34% |
| 2024-12-17 | $14.13 | $13.31 | $0.82 | 1,298,269.0 | +0.80% |
| 2024-12-16 | $13.96 | $13.60 | $0.36 | 1,234,077.0 | +1.40% |
| 2024-12-13 | $13.99 | $13.43 | $0.56 | 1,120,577.0 | -0.73% |
| 2024-12-12 | $13.93 | $13.55 | $0.38 | 863,046.0 | -1.37% |
| 2024-12-11 | $14.16 | $13.54 | $0.62 | 1,370,833.0 | +2.67% |
| 2024-12-10 | $13.82 | $13.12 | $0.70 | 1,609,594.0 | +1.96% |
| 2024-12-09 | $13.84 | $13.22 | $0.62 | 1,549,201.0 | -3.22% |
| 2024-12-06 | $14.26 | $13.62 | $0.64 | 1,472,655.0 | -3.18% |
| 2024-12-05 | $14.56 | $14.10 | $0.46 | 1,147,821.0 | -1.19% |
| 2024-12-04 | $14.92 | $14.29 | $0.63 | 2,173,433.0 | -2.92% |
| 2024-12-03 | $14.77 | $14.24 | $0.53 | 1,267,477.0 | +2.22% |
| 2024-12-02 | $14.81 | $14.28 | $0.5357 | 1,904,750.0 | -0.07% |
| 2024-11-29 | $14.51 | $14.15 | $0.36 | 675,607.0 | +1.48% |
| 2024-11-27 | $14.60 | $14.05 | $0.548 | 1,670,894.0 | -2.07% |
| 2024-11-26 | $14.53 | $13.62 | $0.903 | 2,607,581.0 | +5.14% |
| 2024-11-25 | $14.04 | $13.15 | $0.885 | 2,190,396.0 | +3.60% |
| 2024-11-22 | $13.63 | $12.96 | $0.6659 | 2,293,129.0 | -1.19% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 25,969,266.0 | -5.20% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.89 | $1.11 | 18,367,058.0 | +1.70% |
| 2022-11 | $4.55 | $3.30 | $1.25 | 19,258,544.0 | -14.94% |
| 2022-10 | $4.39 | $3.34 | $1.05 | 13,923,088.0 | +12.77% |
| 2022-09 | $5.49 | $3.66 | $1.83 | 11,737,224.0 | -23.97% |
| 2022-08 | $6.52 | $4.75 | $1.77 | 14,224,795.0 | -12.64% |
| 2022-07 | $5.97 | $4.65 | $1.32 | 11,589,436.0 | +18.63% |
| 2022-06 | $6.13 | $4.06 | $2.07 | 21,806,860.0 | -21.64% |
| 2022-05 | $7.55 | $5.34 | $2.21 | 22,395,976.0 | -6.14% |
| 2022-04 | $8.11 | $6.01 | $2.10 | 28,918,657.0 | -12.65% |
| 2022-03 | $10.40 | $7.19 | $3.21 | 29,706,145.0 | -29.62% |
| 2022-02 | $11.55 | $8.50 | $3.05 | 19,651,884.0 | +1.87% |
| 2022-01 | $17.24 | $8.18 | $9.06 | 37,696,902.0 | -38.55% |
0.07%
1.88%
자본화:
|
볼륨(24시간):