Stockscreener 앱 받기
29.60
0.99%
0.29
시간 외 거래:
29.80
0.20
+0.68%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $29.80 | $28.99 | $0.8073 | 2,333,182.0 | +0.99% |
| 2026-06-11 | $29.45 | $28.80 | $0.65 | 2,007,292.0 | +1.70% |
| 2026-06-10 | $29.21 | $27.39 | $1.82 | 3,469,312.0 | +4.46% |
| 2026-06-09 | $27.88 | $26.14 | $1.73 | 2,054,171.0 | +5.55% |
| 2026-06-08 | $27.34 | $26.14 | $1.20 | 3,947,486.0 | +0.00% |
| 2026-06-05 | $26.72 | $26.09 | $0.63 | 1,291,556.0 | -0.34% |
| 2026-06-04 | $26.25 | $25.50 | $0.75 | 1,536,723.0 | +3.19% |
| 2026-06-03 | $25.48 | $24.66 | $0.82 | 1,493,204.0 | -0.04% |
| 2026-06-02 | $25.56 | $24.93 | $0.6299 | 1,817,707.0 | +0.16% |
| 2026-06-01 | $25.98 | $25.11 | $0.87 | 1,699,337.0 | +0.20% |
| 2026-05-29 | $26.32 | $25.22 | $1.10 | 1,915,428.0 | -3.91% |
| 2026-05-28 | $27.26 | $26.32 | $0.9445 | 1,565,310.0 | -2.62% |
| 2026-05-27 | $27.26 | $26.20 | $1.06 | 2,362,398.0 | +3.60% |
| 2026-05-26 | $27.23 | $26.10 | $1.13 | 1,537,343.0 | -3.40% |
| 2026-05-22 | $27.81 | $27.04 | $0.7666 | 1,558,096.0 | -1.24% |
| 2026-05-21 | $27.75 | $27.01 | $0.74 | 1,416,280.0 | -0.90% |
| 2026-05-20 | $28.29 | $27.46 | $0.83 | 1,311,220.0 | -1.25% |
| 2026-05-19 | $28.04 | $27.30 | $0.742 | 1,228,717.0 | +1.19% |
| 2026-05-18 | $28.00 | $27.01 | $0.99 | 1,157,805.0 | +3.36% |
| 2026-05-15 | $27.10 | $26.47 | $0.63 | 1,408,769.0 | -1.47% |
| 2026-05-14 | $27.28 | $25.84 | $1.44 | 2,482,812.0 | +0.59% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.80 | $24.66 | $5.14 | 23,983,152.0 | +16.81% |
| 2026-05 | $29.24 | $25.22 | $4.02 | 43,593,324.0 | -9.82% |
| 2026-04 | $29.00 | $20.76 | $8.24 | 32,920,142.0 | +29.20% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
0.84%
1.77%
자본화:
|
볼륨(24시간):