Stockscreener 앱 받기
22.68
3.37%
0.74
시장 영업 전:
22.61
-0.07
-0.31%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $22.80 | $21.41 | $1.39 | 1,848,064.0 | +3.37% |
| 2026-04-01 | $22.38 | $21.75 | $0.63 | 1,014,542.0 | +0.87% |
| 2026-03-31 | $22.03 | $20.93 | $1.10 | 3,039,944.0 | +5.07% |
| 2026-03-30 | $21.25 | $20.41 | $0.84 | 1,435,152.0 | -1.33% |
| 2026-03-27 | $21.44 | $20.73 | $0.71 | 1,432,707.0 | -2.19% |
| 2026-03-26 | $22.22 | $21.45 | $0.77 | 1,334,224.0 | -2.14% |
| 2026-03-25 | $22.52 | $21.75 | $0.77 | 1,564,727.0 | -1.08% |
| 2026-03-24 | $22.18 | $21.09 | $1.09 | 2,438,450.0 | +1.89% |
| 2026-03-23 | $21.85 | $20.80 | $1.05 | 2,399,860.0 | +5.07% |
| 2026-03-20 | $21.20 | $20.47 | $0.73 | 1,635,062.0 | -2.54% |
| 2026-03-19 | $21.66 | $20.10 | $1.56 | 1,875,530.0 | +3.76% |
| 2026-03-18 | $20.95 | $20.31 | $0.635 | 1,866,710.0 | -0.29% |
| 2026-03-17 | $20.63 | $20.21 | $0.42 | 1,435,336.0 | +1.68% |
| 2026-03-16 | $20.88 | $20.13 | $0.75 | 1,381,615.0 | -0.30% |
| 2026-03-13 | $21.11 | $20.05 | $1.06 | 1,870,316.0 | -2.78% |
| 2026-03-12 | $21.50 | $20.81 | $0.69 | 1,333,906.0 | -1.14% |
| 2026-03-11 | $21.12 | $20.48 | $0.635 | 1,024,977.0 | +1.40% |
| 2026-03-10 | $20.90 | $20.34 | $0.56 | 1,271,906.0 | +0.24% |
| 2026-03-09 | $20.83 | $19.94 | $0.89 | 1,079,263.0 | -0.67% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.80 | $21.41 | $1.39 | 4,710,670.0 | +4.28% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
0.62%
0.36%
자본화:
|
볼륨(24시간):