Stockscreener 앱 받기
31.68
1.34%
0.42
시간 외 거래:
31.72
0.04
+0.13%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $31.75 | $30.83 | $0.915 | 2,424,262.0 | +1.34% |
| 2026-07-01 | $31.68 | $29.95 | $1.73 | 2,905,854.0 | +5.11% |
| 2026-06-30 | $31.63 | $29.28 | $2.35 | 3,347,692.0 | -5.04% |
| 2026-06-29 | $31.85 | $30.85 | $1.00 | 2,805,651.0 | -0.76% |
| 2026-06-26 | $31.65 | $30.19 | $1.46 | 5,107,659.0 | +3.95% |
| 2026-06-25 | $31.04 | $29.99 | $1.05 | 1,989,013.0 | +1.78% |
| 2026-06-24 | $30.35 | $29.21 | $1.14 | 2,003,037.0 | +1.08% |
| 2026-06-23 | $30.34 | $29.19 | $1.15 | 2,202,026.0 | -3.31% |
| 2026-06-22 | $30.93 | $28.62 | $2.30 | 3,739,958.0 | +4.92% |
| 2026-06-18 | $29.47 | $27.82 | $1.65 | 18,867,144.0 | +2.86% |
| 2026-06-17 | $29.35 | $28.10 | $1.25 | 3,194,751.0 | -2.55% |
| 2026-06-16 | $30.96 | $29.01 | $1.95 | 3,501,464.0 | -3.65% |
| 2026-06-15 | $30.14 | $29.23 | $0.91 | 2,400,540.0 | +1.76% |
| 2026-06-12 | $29.80 | $28.99 | $0.8073 | 2,333,182.0 | +0.99% |
| 2026-06-11 | $29.45 | $28.80 | $0.65 | 2,007,292.0 | +1.70% |
| 2026-06-10 | $29.21 | $27.39 | $1.82 | 3,469,312.0 | +4.46% |
| 2026-06-09 | $27.88 | $26.14 | $1.73 | 2,054,171.0 | +5.55% |
| 2026-06-08 | $27.34 | $26.14 | $1.20 | 3,947,486.0 | +0.00% |
| 2026-06-05 | $26.72 | $26.09 | $0.63 | 1,291,556.0 | -0.34% |
| 2026-06-04 | $26.25 | $25.50 | $0.75 | 1,536,723.0 | +3.19% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.75 | $29.95 | $1.80 | 7,754,378.0 | +6.52% |
| 2026-06 | $31.85 | $24.66 | $7.19 | 70,808,905.0 | +17.36% |
| 2026-05 | $29.24 | $25.22 | $4.02 | 43,593,324.0 | -9.82% |
| 2026-04 | $29.00 | $20.76 | $8.24 | 32,920,142.0 | +29.20% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
1.08%
자본화:
|
볼륨(24시간):