Stockscreener 앱 받기
13.67
11.29%
-1.74
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.66 | $13.67 | $1.99 | 2,268,890.0 | -11.29% |
| 2025-02-20 | $15.78 | $15.24 | $0.54 | 2,339,367.0 | -0.58% |
| 2025-02-19 | $16.00 | $15.18 | $0.8223 | 1,861,347.0 | -3.25% |
| 2025-02-18 | $16.78 | $15.75 | $1.03 | 2,825,932.0 | -4.07% |
| 2025-02-14 | $16.74 | $15.78 | $0.9599 | 2,572,857.0 | +6.17% |
| 2025-02-13 | $15.79 | $15.08 | $0.71 | 1,351,385.0 | +1.61% |
| 2025-02-12 | $15.66 | $14.52 | $1.14 | 1,886,883.0 | +4.03% |
| 2025-02-11 | $15.14 | $14.28 | $0.86 | 2,395,673.0 | +3.05% |
| 2025-02-10 | $14.55 | $13.75 | $0.80 | 2,299,041.0 | +2.41% |
| 2025-02-07 | $14.46 | $13.56 | $0.90 | 3,154,191.0 | -2.02% |
| 2025-02-06 | $14.89 | $14.28 | $0.61 | 942,234.0 | -2.51% |
| 2025-02-05 | $14.89 | $14.45 | $0.439 | 1,380,010.0 | -1.01% |
| 2025-02-04 | $15.26 | $14.43 | $0.83 | 5,605,220.0 | +3.25% |
| 2025-02-03 | $14.69 | $13.80 | $0.89 | 1,418,355.0 | -0.96% |
| 2025-01-31 | $14.77 | $14.07 | $0.6914 | 1,639,472.0 | +1.96% |
| 2025-01-30 | $14.89 | $14.22 | $0.669 | 1,100,266.0 | -0.14% |
| 2025-01-29 | $14.54 | $14.15 | $0.39 | 1,143,487.0 | +0.49% |
| 2025-01-28 | $14.86 | $13.88 | $0.98 | 1,970,340.0 | +1.42% |
| 2025-01-27 | $14.07 | $13.53 | $0.5399 | 1,435,531.0 | +1.08% |
| 2025-01-24 | $14.40 | $13.47 | $0.93 | 2,401,471.0 | -3.41% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.78 | $13.56 | $3.22 | 34,570,275.0 | -6.24% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.07%
3.61%
자본화:
|
볼륨(24시간):