Stockscreener 앱 받기
12.25
2.00%
0.24
시간 외 거래:
12.25
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $12.30 | $11.90 | $0.40 | 738,224.0 | +2.00% |
| 2025-04-24 | $12.03 | $11.81 | $0.22 | 1,467,285.0 | +2.21% |
| 2025-04-23 | $12.21 | $11.65 | $0.5562 | 967,308.0 | +1.38% |
| 2025-04-22 | $11.86 | $11.50 | $0.3585 | 1,652,529.0 | +2.29% |
| 2025-04-21 | $11.70 | $11.19 | $0.51 | 817,084.0 | -3.66% |
| 2025-04-17 | $11.85 | $11.56 | $0.29 | 784,219.0 | -0.59% |
| 2025-04-16 | $11.87 | $11.52 | $0.3491 | 675,435.0 | -0.17% |
| 2025-04-15 | $11.97 | $11.71 | $0.26 | 835,243.0 | -0.08% |
| 2025-04-14 | $11.94 | $11.48 | $0.455 | 742,819.0 | +1.45% |
| 2025-04-11 | $11.82 | $11.04 | $0.78 | 1,228,628.0 | +3.54% |
| 2025-04-10 | $11.51 | $10.88 | $0.635 | 1,711,370.0 | -2.84% |
| 2025-04-09 | $12.00 | $10.54 | $1.46 | 2,046,952.0 | +10.04% |
| 2025-04-08 | $11.15 | $10.22 | $0.93 | 1,499,809.0 | +0.28% |
| 2025-04-07 | $11.33 | $9.66 | $1.67 | 2,049,027.0 | +3.03% |
| 2025-04-04 | $10.52 | $9.81 | $0.71 | 1,671,052.0 | -5.19% |
| 2025-04-03 | $11.08 | $10.56 | $0.52 | 1,642,641.0 | -5.19% |
| 2025-04-02 | $11.43 | $10.72 | $0.71 | 1,240,413.0 | +3.46% |
| 2025-04-01 | $11.00 | $10.47 | $0.53 | 1,285,174.0 | +2.52% |
| 2025-03-31 | $10.85 | $10.26 | $0.59 | 2,305,420.0 | -1.02% |
| 2025-03-28 | $11.05 | $10.52 | $0.5325 | 1,792,422.0 | -1.46% |
| 2025-03-27 | $11.17 | $10.73 | $0.44 | 1,205,556.0 | +0.73% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.30 | $9.66 | $2.64 | 23,793,436.0 | +14.27% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.29%
1.42%
자본화:
|
볼륨(24시간):