Stockscreener 앱 받기
19.30
1.47%
0.28
시간 외 거래:
19.30
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.46 | $19.07 | $0.39 | 796,937.0 | +1.47% |
| 2025-12-11 | $19.49 | $18.99 | $0.50 | 954,872.0 | -0.83% |
| 2025-12-10 | $19.70 | $18.99 | $0.71 | 1,318,617.0 | +0.00% |
| 2025-12-09 | $19.57 | $18.20 | $1.38 | 1,818,512.0 | +5.04% |
| 2025-12-08 | $18.61 | $18.22 | $0.39 | 1,271,562.0 | -0.65% |
| 2025-12-05 | $18.88 | $18.32 | $0.565 | 834,036.0 | -1.45% |
| 2025-12-04 | $18.83 | $18.46 | $0.37 | 727,868.0 | -0.11% |
| 2025-12-03 | $19.19 | $18.43 | $0.765 | 1,026,297.0 | +0.00% |
| 2025-12-02 | $18.82 | $18.49 | $0.33 | 1,203,661.0 | +1.14% |
| 2025-12-01 | $18.71 | $17.76 | $0.955 | 1,160,106.0 | +0.11% |
| 2025-11-28 | $18.47 | $17.93 | $0.545 | 609,890.0 | +3.02% |
| 2025-11-26 | $18.28 | $17.86 | $0.415 | 984,149.0 | -1.27% |
| 2025-11-25 | $18.16 | $17.36 | $0.80 | 1,051,894.0 | +3.48% |
| 2025-11-24 | $17.85 | $17.34 | $0.51 | 1,610,425.0 | +0.11% |
| 2025-11-21 | $17.65 | $17.07 | $0.58 | 1,494,207.0 | +2.40% |
| 2025-11-20 | $18.00 | $16.99 | $1.01 | 903,819.0 | -0.81% |
| 2025-11-19 | $17.59 | $17.09 | $0.50 | 678,723.0 | -0.06% |
| 2025-11-18 | $17.44 | $16.81 | $0.63 | 976,599.0 | +2.38% |
| 2025-11-17 | $17.28 | $16.70 | $0.58 | 1,339,618.0 | -2.32% |
| 2025-11-14 | $17.40 | $16.75 | $0.65 | 1,470,889.0 | -0.63% |
| 2025-11-13 | $17.39 | $17.07 | $0.315 | 1,022,346.0 | -0.06% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $17.76 | $1.94 | 11,909,405.0 | +4.66% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
8.85%
2.73%
자본화:
|
볼륨(24시간):