Stockscreener 앱 받기
26.77
2.29%
0.60
시장 영업 전:
26.87
0.10
+0.37%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $27.09 | $26.33 | $0.765 | 2,306,988.0 | +2.29% |
| 2026-09-02 | $27.09 | $25.59 | $1.50 | 3,024,324.0 | +1.63% |
| 2026-09-01 | $26.25 | $25.16 | $1.09 | 2,577,553.0 | -0.04% |
| 2026-08-31 | $26.59 | $25.61 | $0.975 | 2,056,058.0 | -2.46% |
| 2026-08-28 | $27.23 | $26.05 | $1.18 | 2,530,173.0 | +0.80% |
| 2026-08-27 | $26.34 | $25.89 | $0.455 | 1,022,064.0 | -0.68% |
| 2026-08-26 | $26.59 | $25.60 | $0.99 | 1,133,985.0 | +1.27% |
| 2026-08-25 | $26.74 | $25.97 | $0.77 | 1,332,578.0 | -1.40% |
| 2026-08-24 | $26.65 | $25.61 | $1.04 | 1,357,328.0 | +2.40% |
| 2026-08-21 | $25.85 | $24.77 | $1.08 | 2,511,580.0 | +0.74% |
| 2026-08-20 | $26.65 | $25.43 | $1.22 | 1,631,208.0 | -0.43% |
| 2026-08-19 | $25.81 | $24.40 | $1.41 | 2,351,025.0 | +4.77% |
| 2026-08-18 | $25.57 | $24.52 | $1.05 | 2,203,361.0 | -3.54% |
| 2026-08-17 | $25.91 | $25.18 | $0.73 | 1,493,327.0 | -0.51% |
| 2026-08-14 | $25.72 | $24.72 | $1.00 | 1,567,148.0 | +3.94% |
| 2026-08-13 | $24.98 | $24.39 | $0.595 | 1,909,631.0 | +1.36% |
| 2026-08-12 | $25.51 | $24.18 | $1.33 | 1,388,900.0 | -3.46% |
| 2026-08-11 | $25.49 | $24.92 | $0.57 | 1,266,068.0 | +1.74% |
| 2026-08-10 | $25.05 | $24.50 | $0.55 | 1,721,403.0 | -0.64% |
| 2026-08-07 | $26.13 | $24.85 | $1.28 | 2,408,653.0 | -0.80% |
| 2026-08-06 | $26.02 | $24.95 | $1.07 | 5,674,433.0 | -3.24% |
| 2026-08-05 | $28.80 | $25.81 | $2.99 | 4,528,615.0 | -8.70% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.09 | $25.16 | $1.93 | 10,215,853.0 | +3.92% |
| 2026-08 | $28.93 | $24.18 | $4.75 | 47,603,621.0 | -4.24% |
| 2026-07 | $34.53 | $25.59 | $8.94 | 57,592,870.0 | -9.55% |
| 2026-06 | $31.85 | $24.66 | $7.19 | 70,808,905.0 | +17.36% |
| 2026-05 | $29.24 | $25.22 | $4.02 | 43,593,324.0 | -9.82% |
| 2026-04 | $29.00 | $20.76 | $8.24 | 32,920,142.0 | +29.20% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
1.52%
1.39%
자본화:
|
볼륨(24시간):