Stockscreener 앱 받기
14.71
1.38%
0.20
시간 외 거래:
14.97
0.26
+1.77%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $14.88 | $14.43 | $0.455 | 3,745,575.0 | +1.38% |
| 2025-06-26 | $14.56 | $14.32 | $0.24 | 987,704.0 | +0.76% |
| 2025-06-25 | $14.58 | $14.25 | $0.33 | 907,618.0 | -0.48% |
| 2025-06-24 | $14.54 | $14.30 | $0.235 | 980,027.0 | +2.19% |
| 2025-06-23 | $14.23 | $13.43 | $0.7991 | 1,345,659.0 | +2.31% |
| 2025-06-20 | $14.28 | $13.84 | $0.44 | 1,579,917.0 | -1.84% |
| 2025-06-18 | $14.17 | $13.86 | $0.31 | 1,492,827.0 | +1.59% |
| 2025-06-17 | $14.17 | $13.60 | $0.57 | 1,286,864.0 | +0.65% |
| 2025-06-16 | $13.79 | $13.37 | $0.42 | 956,114.0 | +4.15% |
| 2025-06-13 | $13.72 | $13.20 | $0.525 | 875,204.0 | -4.20% |
| 2025-06-12 | $13.90 | $13.72 | $0.18 | 613,756.0 | -0.43% |
| 2025-06-11 | $14.19 | $13.67 | $0.52 | 1,310,492.0 | +1.17% |
| 2025-06-10 | $13.88 | $13.39 | $0.485 | 1,262,879.0 | +1.25% |
| 2025-06-09 | $13.95 | $13.25 | $0.70 | 1,505,809.0 | +1.27% |
| 2025-06-06 | $13.54 | $12.91 | $0.63 | 1,216,356.0 | +4.69% |
| 2025-06-05 | $12.79 | $12.48 | $0.31 | 917,689.0 | +1.35% |
| 2025-06-04 | $12.71 | $12.36 | $0.35 | 1,026,835.0 | +0.16% |
| 2025-06-03 | $12.70 | $12.36 | $0.333 | 957,802.0 | +0.32% |
| 2025-06-02 | $12.69 | $12.31 | $0.38 | 1,242,734.0 | -1.10% |
| 2025-05-30 | $13.05 | $12.60 | $0.455 | 1,468,716.0 | -1.25% |
| 2025-05-29 | $13.09 | $12.45 | $0.64 | 1,911,545.0 | +2.88% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.88 | $12.31 | $2.57 | 27,957,436.0 | +15.92% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.07%
7.14%
자본화:
|
볼륨(24시간):