Stockscreener 앱 받기
13.38
4.69%
0.60
시간 외 거래:
13.52
0.14
+1.05%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.54 | $12.91 | $0.63 | 1,216,356.0 | +4.69% |
| 2025-06-05 | $12.79 | $12.48 | $0.31 | 917,689.0 | +1.35% |
| 2025-06-04 | $12.71 | $12.36 | $0.35 | 1,026,835.0 | +0.16% |
| 2025-06-03 | $12.70 | $12.36 | $0.333 | 957,802.0 | +0.32% |
| 2025-06-02 | $12.69 | $12.31 | $0.38 | 1,242,734.0 | -1.10% |
| 2025-05-30 | $13.05 | $12.60 | $0.455 | 1,468,716.0 | -1.25% |
| 2025-05-29 | $13.09 | $12.45 | $0.64 | 1,911,545.0 | +2.88% |
| 2025-05-28 | $12.58 | $11.76 | $0.82 | 1,101,552.0 | +4.61% |
| 2025-05-27 | $12.10 | $11.85 | $0.245 | 888,151.0 | +0.93% |
| 2025-05-23 | $11.93 | $11.50 | $0.43 | 614,199.0 | +0.42% |
| 2025-05-22 | $11.94 | $11.54 | $0.40 | 1,241,161.0 | +1.46% |
| 2025-05-21 | $12.17 | $11.57 | $0.60 | 778,452.0 | -4.52% |
| 2025-05-20 | $12.47 | $12.10 | $0.37 | 869,452.0 | -2.80% |
| 2025-05-19 | $12.77 | $12.09 | $0.68 | 1,229,848.0 | +1.96% |
| 2025-05-16 | $12.42 | $12.14 | $0.275 | 710,992.0 | +1.07% |
| 2025-05-15 | $12.56 | $12.09 | $0.475 | 687,934.0 | -2.41% |
| 2025-05-14 | $12.55 | $12.18 | $0.37 | 1,882,866.0 | +2.39% |
| 2025-05-13 | $12.43 | $12.00 | $0.43 | 1,584,860.0 | +1.59% |
| 2025-05-12 | $12.41 | $11.88 | $0.535 | 963,730.0 | +1.87% |
| 2025-05-09 | $11.88 | $11.51 | $0.375 | 909,474.0 | -0.34% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.54 | $12.31 | $1.23 | 6,577,772.0 | +5.44% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.07%
자본화:
|
볼륨(24시간):