Stockscreener 앱 받기
10.17
6.35%
-0.69
시간 외 거래:
10.11
-0.06
-0.59%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $10.97 | $9.92 | $1.05 | 3,610,695.0 | -6.35% |
| 2024-11-04 | $11.27 | $10.75 | $0.52 | 3,640,559.0 | -0.46% |
| 2024-11-01 | $11.04 | $10.77 | $0.265 | 3,418,177.0 | +0.83% |
| 2024-10-31 | $11.50 | $10.08 | $1.42 | 5,221,425.0 | +0.56% |
| 2024-10-30 | $10.99 | $10.55 | $0.445 | 3,631,227.0 | +1.41% |
| 2024-10-29 | $10.65 | $10.02 | $0.6266 | 1,470,793.0 | +2.02% |
| 2024-10-28 | $10.69 | $10.16 | $0.53 | 1,373,762.0 | +0.78% |
| 2024-10-25 | $10.78 | $10.31 | $0.47 | 1,137,156.0 | -2.46% |
| 2024-10-24 | $10.89 | $10.51 | $0.376 | 867,116.0 | -1.49% |
| 2024-10-23 | $11.01 | $10.66 | $0.34 | 769,173.0 | -1.74% |
| 2024-10-22 | $10.95 | $10.63 | $0.32 | 1,342,563.0 | +1.96% |
| 2024-10-21 | $10.84 | $10.52 | $0.325 | 1,321,346.0 | -2.63% |
| 2024-10-18 | $11.18 | $10.83 | $0.35 | 1,395,800.0 | -1.08% |
| 2024-10-17 | $11.18 | $10.89 | $0.29 | 1,173,680.0 | +0.00% |
| 2024-10-16 | $11.16 | $10.98 | $0.175 | 1,272,752.0 | +1.00% |
| 2024-10-15 | $11.31 | $10.99 | $0.32 | 1,802,360.0 | -2.99% |
| 2024-10-14 | $11.54 | $11.21 | $0.33 | 846,730.0 | -0.44% |
| 2024-10-11 | $11.45 | $11.00 | $0.45 | 2,152,394.0 | +4.30% |
| 2024-10-10 | $10.99 | $10.77 | $0.22 | 1,548,397.0 | -0.64% |
| 2024-10-09 | $11.21 | $10.80 | $0.41 | 2,436,967.0 | +1.47% |
| 2024-10-08 | $11.03 | $10.43 | $0.60 | 1,736,408.0 | +3.93% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.27 | $9.92 | $1.35 | 14,280,126.0 | -6.01% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.89 | $1.11 | 18,367,058.0 | +1.70% |
| 2022-11 | $4.55 | $3.30 | $1.25 | 19,258,544.0 | -14.94% |
| 2022-10 | $4.39 | $3.34 | $1.05 | 13,923,088.0 | +12.77% |
| 2022-09 | $5.49 | $3.66 | $1.83 | 11,737,224.0 | -23.97% |
| 2022-08 | $6.52 | $4.75 | $1.77 | 14,224,795.0 | -12.64% |
| 2022-07 | $5.97 | $4.65 | $1.32 | 11,589,436.0 | +18.63% |
| 2022-06 | $6.13 | $4.06 | $2.07 | 21,806,860.0 | -21.64% |
| 2022-05 | $7.55 | $5.34 | $2.21 | 22,395,976.0 | -6.14% |
| 2022-04 | $8.11 | $6.01 | $2.10 | 28,918,657.0 | -12.65% |
| 2022-03 | $10.40 | $7.19 | $3.21 | 29,706,145.0 | -29.62% |
| 2022-02 | $11.55 | $8.50 | $3.05 | 19,651,884.0 | +1.87% |
| 2022-01 | $17.24 | $8.18 | $9.06 | 37,696,902.0 | -38.55% |
0.45%
자본화:
|
볼륨(24시간):