Stockscreener 앱 받기
24.00
1.15%
-0.28
시장 영업 전:
28.00
4.00
+16.67%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $24.36 | $23.53 | $0.835 | 1,927,270.0 | -1.15% |
| 2026-04-27 | $24.67 | $23.42 | $1.25 | 2,012,851.0 | +2.66% |
| 2026-04-24 | $23.76 | $23.06 | $0.70 | 956,926.0 | +1.42% |
| 2026-04-23 | $23.63 | $22.78 | $0.85 | 805,372.0 | +0.91% |
| 2026-04-22 | $23.91 | $22.63 | $1.28 | 1,281,894.0 | -0.56% |
| 2026-04-21 | $23.59 | $22.80 | $0.795 | 1,235,770.0 | +1.18% |
| 2026-04-20 | $23.23 | $22.53 | $0.70 | 1,040,658.0 | +0.35% |
| 2026-04-17 | $23.41 | $22.79 | $0.62 | 2,119,464.0 | +0.97% |
| 2026-04-16 | $23.10 | $22.38 | $0.72 | 871,324.0 | -0.57% |
| 2026-04-15 | $22.87 | $22.26 | $0.61 | 1,322,548.0 | +2.10% |
| 2026-04-14 | $22.50 | $21.43 | $1.07 | 1,506,357.0 | +4.20% |
| 2026-04-13 | $21.49 | $20.76 | $0.7299 | 957,526.0 | +1.61% |
| 2026-04-10 | $21.72 | $20.82 | $0.8995 | 861,636.0 | -1.49% |
| 2026-04-09 | $22.21 | $21.35 | $0.863 | 1,022,315.0 | -3.60% |
| 2026-04-08 | $23.15 | $21.96 | $1.19 | 1,218,512.0 | +0.68% |
| 2026-04-07 | $22.33 | $21.86 | $0.47 | 959,708.0 | -0.27% |
| 2026-04-06 | $22.75 | $22.01 | $0.74 | 1,560,625.0 | -2.47% |
| 2026-04-02 | $22.80 | $21.41 | $1.39 | 1,848,064.0 | +3.37% |
| 2026-04-01 | $22.38 | $21.75 | $0.63 | 1,014,542.0 | +0.87% |
| 2026-03-31 | $22.03 | $20.93 | $1.10 | 3,039,944.0 | +5.07% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.67 | $20.76 | $3.91 | 26,450,632.0 | +10.34% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
0.39%
1.30%
자본화:
|
볼륨(24시간):