Stockscreener 앱 받기
21.80
0.69%
0.15
시간 외 거래:
21.75
-0.05
-0.23%
Rush Street Interactive Inc 주식 (RSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $22.12 | $21.40 | $0.72 | 1,349,440.0 | +0.69% |
| 2025-08-26 | $21.80 | $20.99 | $0.81 | 2,212,324.0 | +3.19% |
| 2025-08-25 | $21.07 | $20.65 | $0.42 | 836,318.0 | +0.05% |
| 2025-08-22 | $21.09 | $20.08 | $1.01 | 2,278,033.0 | +3.97% |
| 2025-08-21 | $20.27 | $19.35 | $0.92 | 1,888,993.0 | +3.44% |
| 2025-08-20 | $19.70 | $18.80 | $0.90 | 1,260,320.0 | -1.22% |
| 2025-08-19 | $19.95 | $19.31 | $0.64 | 1,735,943.0 | -1.35% |
| 2025-08-18 | $20.22 | $19.50 | $0.72 | 1,366,918.0 | +2.56% |
| 2025-08-15 | $19.65 | $18.93 | $0.725 | 1,885,255.0 | +3.67% |
| 2025-08-14 | $19.14 | $18.77 | $0.3658 | 1,001,542.0 | -1.93% |
| 2025-08-13 | $19.47 | $19.05 | $0.42 | 1,064,940.0 | -0.72% |
| 2025-08-12 | $19.34 | $18.60 | $0.735 | 1,175,020.0 | +4.09% |
| 2025-08-11 | $18.93 | $18.49 | $0.443 | 1,250,099.0 | +0.00% |
| 2025-08-08 | $19.47 | $18.44 | $1.03 | 1,465,444.0 | -2.93% |
| 2025-08-07 | $19.79 | $18.67 | $1.12 | 1,245,300.0 | -2.30% |
| 2025-08-06 | $19.60 | $19.01 | $0.59 | 1,224,009.0 | +2.19% |
| 2025-08-05 | $19.71 | $18.88 | $0.83 | 1,423,048.0 | -2.79% |
| 2025-08-04 | $19.84 | $19.31 | $0.5342 | 2,582,325.0 | +1.86% |
| 2025-08-01 | $19.64 | $18.25 | $1.39 | 4,669,797.0 | -4.02% |
| 2025-07-31 | $20.32 | $17.46 | $2.86 | 11,190,272.0 | +25.53% |
| 2025-07-30 | $16.37 | $15.66 | $0.7101 | 2,834,182.0 | +2.75% |
| 2025-07-29 | $15.68 | $15.22 | $0.455 | 1,881,848.0 | +2.36% |
Rush Street Interactive Inc 주식 (RSI) 연도별 가격 이력
이 심층 분석에서는 Rush Street Interactive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rush Street Interactive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.12 | $18.25 | $3.87 | 33,264,508.0 | +8.13% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc 주식 (RSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.61%
3.26%
자본화:
|
볼륨(24시간):