loading

Tema American Reshoring Etf 주식 (RSHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $40.59 $39.94 $0.6511 17,306.0 +1.81%
2024-11-20 $39.86 $39.61 $0.2496 17,368.0 -0.11%
2024-11-19 $39.92 $39.03 $0.889 27,693.0 +0.35%
2024-11-18 $39.96 $39.64 $0.32 19,283.0 -0.03%
2024-11-15 $40.01 $39.70 $0.3075 262,556.0 -0.83%
2024-11-14 $40.63 $40.03 $0.5992 26,815.0 -0.90%
2024-11-13 $40.79 $40.47 $0.3151 18,951.0 +0.14%
2024-11-12 $40.86 $40.27 $0.5897 17,467.0 -1.11%
2024-11-11 $41.07 $40.87 $0.20 28,345.0 +0.41%
2024-11-08 $40.75 $40.54 $0.2099 37,825.0 -0.02%
2024-11-07 $41.02 $40.63 $0.3885 32,893.0 -0.45%
2024-11-06 $40.96 $39.95 $1.01 28,469.0 +6.33%
2024-11-05 $38.47 $37.70 $0.7659 6,826.0 +2.28%
2024-11-04 $37.87 $37.57 $0.30 6,443.0 -0.09%
2024-11-01 $37.87 $37.64 $0.23 11,814.0 +0.49%
2024-10-31 $37.77 $37.43 $0.34 14,508.0 -1.25%
2024-10-30 $38.26 $37.82 $0.435 18,310.0 -0.69%
2024-10-29 $38.30 $38.04 $0.2598 13,555.0 -0.61%
2024-10-28 $38.98 $38.29 $0.695 12,559.0 +1.21%
2024-10-25 $38.25 $37.90 $0.35 8,654.0 -0.11%
2024-10-24 $38.11 $37.59 $0.52 18,753.0 +0.10%
2024-10-23 $38.24 $37.77 $0.47 8,238.0 -0.52%
2024-10-22 $38.36 $38.13 $0.23 12,371.0 -0.60%

Tema American Reshoring Etf 주식 (RSHO) 연도별 가격 이력

이 심층 분석에서는 Tema American Reshoring Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema American Reshoring Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema American Reshoring Etf 주식 (RSHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.07 $37.57 $3.50 560,054.0 +8.33%
2024-10 $38.98 $36.31 $2.67 342,064.0 -0.58%
2024-09 $38.04 $34.17 $3.87 591,746.0 +1.78%
2024-08 $38.28 $33.22 $5.06 337,251.0 -1.05%
2024-07 $39.28 $33.42 $5.86 831,264.0 +9.52%
2024-06 $35.34 $33.70 $1.64 1,640,547.0 -2.98%
2024-05 $36.14 $33.92 $2.22 503,540.0 +3.32%
2024-04 $36.19 $33.64 $2.55 63,094.0 -5.12%
2024-03 $36.00 $34.09 $1.91 171,093.0 +4.99%
2024-02 $34.21 $31.74 $2.47 18,038.0 +9.09%
2024-01 $32.09 $30.40 $1.69 75,986.0 -1.64%

Tema American Reshoring Etf 주식 (RSHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.15 $29.13 $3.02 32,682.0 +9.38%
2023-11 $29.15 $26.71 $2.44 14,718.0 +10.51%
2023-10 $28.35 $25.90 $2.45 34,085.0 -4.70%
2023-09 $29.73 $27.43 $2.30 17,072.0 -5.94%
2023-08 $30.00 $28.16 $1.84 67,235.0 -0.45%
2023-07 $29.82 $28.07 $1.75 12,496.0 +1.43%
2023-06 $29.23 $25.31 $3.92 78,094.0 +16.31%
2023-05 $27.76 $24.92 $2.84 192,508.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):