Stockscreener 앱 받기
0.0002
0.00%
0.00
RushNet Inc 주식 (RSHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 367,677.0 | +33.33% |
| 2025-01-31 | $0.00015 | $0.0001 | $0.00 | 60,588.0 | +50.00% |
| 2025-01-30 | $0.000125 | $0.0001 | $0.00 | 344,006.0 | +0.00% |
| 2025-01-29 | $0.0001 | $0.0001 | $0.00 | 660,000.0 | -33.33% |
| 2025-01-28 | $0.00015 | $0.0001 | $0.00 | 12,500.0 | -25.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 1,862,500.0 | +100.00% |
| 2025-01-24 | $0.00015 | $0.0001 | $0.00 | 5,102,500.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.0001 | $0.00 | 243,676.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.0001 | $0.00 | 3,620,301.0 | +0.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 3,500,000.0 | +0.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 1,085,500.0 | +0.00% |
| 2025-01-16 | $0.0001 | $0.0001 | $0.00 | 1,030,000.0 | +0.00% |
| 2025-01-15 | $0.0001 | $0.0001 | $0.00 | 775,476.0 | -33.33% |
| 2025-01-14 | $0.00015 | $0.0001 | $0.00 | 1,554,482.0 | -25.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 4,052,751.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 3,016,327.0 | +100.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 6,695,971.0 | +0.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 23,124,468.0 | +0.00% |
RushNet Inc 주식 (RSHN) 연도별 가격 이력
이 심층 분석에서는 RushNet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RushNet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RushNet Inc 주식 (RSHN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 1,367,677.0 | +33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 63,739,391.0 | -25.00% |
RushNet Inc 주식 (RSHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 142,985,553.0 | -25.00% |
| 2024-11 | $0.0003 | $0.00 | $0.00025 | 636,177,913.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| 2024-09 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc 주식 (RSHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| 2023-09 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| 2023-06 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| 2023-04 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| 2023-03 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| 2023-02 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| 2023-01 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
0.41%
0.06%
자본화:
|
볼륨(24시간):