Stockscreener 앱 받기
0.00015
25.00%
-0.000050
RushNet Inc 주식 (RSHN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.00015 | $0.00 | $0.00 | 502,308,366.0 | -25.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 2,163,399.0 | +100.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 305,099.0 | -50.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 6,861,500.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.00015 | $0.00 | 51,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 282,751.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,521,619.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 938,652.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 65,059,072.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 2,815,501.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 1,807,229.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0001 | $0.0002 | 2,447,089.0 | +100.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 782,978.0 | -50.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 3,800,000.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 2,858,085.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 54,915.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 1,380,000.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 12,639,340.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.0002 | $0.00 | 1,656,047.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 5,825,999.0 | +0.00% |
RushNet Inc 주식 (RSHN) 연도별 가격 이력
이 심층 분석에서는 RushNet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSHN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RushNet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RushNet Inc 주식 (RSHN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.00 | $0.00025 | 594,002,340.0 | -25.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| 2024-09 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc 주식 (RSHN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| 2023-09 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| 2023-06 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| 2023-04 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| 2023-03 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| 2023-02 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| 2023-01 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
RushNet Inc 주식 (RSHN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.002 | $0.0012 | $0.0008 | 149,874,155.0 | -16.67% |
| 2022-11 | $0.0022 | $0.0014 | $0.0008 | 224,330,533.0 | +0.00% |
| 2022-10 | $0.0022 | $0.0014 | $0.0008 | 262,454,180.0 | -10.00% |
| 2022-09 | $0.0033 | $0.0016 | $0.0017 | 557,158,376.0 | +21.21% |
| 2022-08 | $0.0035 | $0.0012 | $0.0023 | 1,269,905,118.0 | +26.92% |
| 2022-07 | $0.0015 | $0.0013 | $0.0002 | 41,224,224.0 | -18.75% |
| 2022-05 | $0.0018 | $0.0015 | $0.0003 | 44,177,239.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):