Stockscreener 앱 받기
38.44
2.59%
0.9704
시간 외 거래:
38.35
-0.089
-0.23%
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.44 | $38.08 | $0.359 | 4,746.0 | +2.59% |
| 2026-05-05 | $37.56 | $37.02 | $0.54 | 43,084.0 | +1.60% |
| 2026-05-04 | $37.16 | $36.88 | $0.2813 | 3,822.0 | -0.81% |
| 2026-05-01 | $37.33 | $36.87 | $0.46 | 5,436.0 | +0.34% |
| 2026-04-30 | $37.05 | $36.49 | $0.5611 | 3,957.0 | +2.14% |
| 2026-04-29 | $36.38 | $36.16 | $0.22 | 4,346.0 | -0.37% |
| 2026-04-28 | $36.51 | $36.29 | $0.215 | 2,097.0 | -0.91% |
| 2026-04-27 | $36.82 | $36.67 | $0.15 | 5,547.0 | -0.09% |
| 2026-04-24 | $36.79 | $36.42 | $0.37 | 1,379.0 | +1.42% |
| 2026-04-23 | $36.50 | $35.94 | $0.56 | 3,635.0 | -0.91% |
| 2026-04-22 | $36.59 | $36.44 | $0.1527 | 13,058.0 | +1.34% |
| 2026-04-21 | $36.41 | $36.10 | $0.305 | 1,928.0 | -1.34% |
| 2026-04-20 | $36.60 | $36.50 | $0.10 | 7,530.0 | -0.41% |
| 2026-04-17 | $36.90 | $36.65 | $0.25 | 11,734.0 | +1.82% |
| 2026-04-16 | $36.19 | $36.07 | $0.12 | 2,111.0 | +0.33% |
| 2026-04-15 | $36.01 | $35.69 | $0.32 | 11,096.0 | +0.65% |
| 2026-04-14 | $35.74 | $35.14 | $0.5984 | 2,213.0 | +1.61% |
| 2026-04-13 | $35.17 | $34.71 | $0.4625 | 5,925.0 | +1.35% |
| 2026-04-10 | $34.90 | $34.63 | $0.27 | 4,288.0 | +0.02% |
| 2026-04-09 | $34.70 | $34.12 | $0.5778 | 3,429.0 | +0.42% |
| 2026-04-08 | $34.66 | $34.42 | $0.235 | 2,210.0 | +4.33% |
| 2026-04-07 | $33.12 | $32.58 | $0.5376 | 7,264.0 | -0.01% |
Rareview Systematic Equity Etf 주식 (RSEE) 연도별 가격 이력
이 심층 분석에서는 Rareview Systematic Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Systematic Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.44 | $36.87 | $1.57 | 61,834.0 | +3.75% |
| 2026-04 | $37.05 | $32.34 | $4.71 | 117,990.0 | +13.47% |
| 2026-03 | $35.91 | $31.83 | $4.09 | 149,117.0 | -9.62% |
| 2026-02 | $36.57 | $34.63 | $1.94 | 138,110.0 | +1.71% |
| 2026-01 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.69%
자본화:
|
볼륨(24시간):