Stockscreener 앱 받기
33.84
1.31%
0.4376
시간 외 거래:
33.76
-0.0799
-0.24%
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $33.84 | $33.56 | $0.2799 | 1,296.0 | +1.31% |
| 2025-11-25 | $33.40 | $32.96 | $0.4423 | 501.0 | +1.22% |
| 2025-11-24 | $33.00 | $32.89 | $0.1101 | 1,470.0 | +1.96% |
| 2025-11-21 | $32.50 | $32.21 | $0.29 | 2,294.0 | +1.34% |
| 2025-11-20 | $32.37 | $31.94 | $0.432 | 2,700.0 | -2.21% |
| 2025-11-19 | $32.88 | $32.53 | $0.35 | 5,718.0 | +0.11% |
| 2025-11-18 | $32.72 | $32.62 | $0.0902 | 847.0 | -0.98% |
| 2025-11-17 | $33.46 | $32.84 | $0.6224 | 1,087.0 | -1.48% |
| 2025-11-14 | $33.64 | $33.09 | $0.55 | 1,547.0 | -0.04% |
| 2025-11-13 | $34.02 | $33.46 | $0.5635 | 391.0 | -2.14% |
| 2025-11-12 | $34.21 | $34.15 | $0.0595 | 2,395.0 | +0.19% |
| 2025-11-11 | $34.12 | $33.91 | $0.2138 | 2,625.0 | +0.21% |
| 2025-11-10 | $34.05 | $33.75 | $0.304 | 3,210.0 | +2.08% |
| 2025-11-07 | $33.36 | $32.76 | $0.5981 | 15,879.0 | +0.18% |
| 2025-11-06 | $33.50 | $33.24 | $0.26 | 14,720.0 | -1.48% |
| 2025-11-05 | $33.94 | $33.64 | $0.295 | 5,145.0 | +1.11% |
| 2025-11-04 | $33.64 | $33.42 | $0.2211 | 18,760.0 | -2.02% |
| 2025-11-03 | $34.17 | $33.97 | $0.20 | 1,332.0 | +0.07% |
| 2025-10-31 | $34.12 | $34.10 | $0.0245 | 596.0 | +0.37% |
| 2025-10-30 | $34.24 | $33.97 | $0.2711 | 4,994.0 | -1.30% |
| 2025-10-29 | $34.58 | $34.24 | $0.34 | 1,202.0 | -0.18% |
| 2025-10-28 | $34.48 | $34.40 | $0.0756 | 421.0 | +0.28% |
Rareview Systematic Equity Etf 주식 (RSEE) 연도별 가격 이력
이 심층 분석에서는 Rareview Systematic Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Systematic Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.21 | $31.94 | $2.27 | 83,213.0 | -0.75% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| 2023-11 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| 2023-10 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):