Stockscreener 앱 받기
40.03
0.05%
-0.0595
시간 외 거래:
40.02
-0.010
-0.02%
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.24 | $40.03 | $0.21 | 1,002.0 | -0.15% |
| 2026-08-14 | $40.38 | $40.04 | $0.34 | 5,960.0 | -0.06% |
| 2026-08-13 | $40.12 | $39.92 | $0.1951 | 5,679.0 | +0.69% |
| 2026-08-12 | $39.89 | $39.78 | $0.1094 | 21,175.0 | +0.77% |
| 2026-08-11 | $39.54 | $39.54 | $0.00 | 146.0 | -0.17% |
| 2026-08-10 | $39.76 | $39.59 | $0.17 | 3,793.0 | -0.38% |
| 2026-08-07 | $39.75 | $39.57 | $0.1846 | 9,015.0 | +1.13% |
| 2026-08-06 | $39.52 | $39.24 | $0.28 | 15,945.0 | -0.43% |
| 2026-08-05 | $39.83 | $39.48 | $0.3514 | 10,316.0 | -0.21% |
| 2026-08-04 | $39.56 | $39.19 | $0.3734 | 1,219.0 | +2.80% |
| 2026-08-03 | $38.55 | $38.30 | $0.245 | 7,578.0 | +1.44% |
| 2026-07-31 | $37.94 | $37.94 | $0.00 | 531.0 | +0.37% |
| 2026-07-30 | $37.93 | $37.62 | $0.31 | 18,800.0 | +2.00% |
| 2026-07-29 | $37.95 | $37.06 | $0.8898 | 6,433.0 | -2.10% |
| 2026-07-28 | $37.86 | $37.51 | $0.3457 | 7,383.0 | -0.26% |
| 2026-07-27 | $38.09 | $37.75 | $0.3401 | 19,801.0 | +0.17% |
| 2026-07-24 | $38.22 | $37.89 | $0.3294 | 2,905.0 | -0.31% |
| 2026-07-23 | $38.16 | $37.84 | $0.32 | 7,391.0 | -1.78% |
| 2026-07-22 | $38.86 | $38.70 | $0.1625 | 3,773.0 | -0.22% |
| 2026-07-21 | $38.84 | $38.50 | $0.34 | 9,919.0 | +1.85% |
| 2026-07-20 | $38.40 | $38.08 | $0.3206 | 971.0 | -0.49% |
Rareview Systematic Equity Etf 주식 (RSEE) 연도별 가격 이력
이 심층 분석에서는 Rareview Systematic Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Systematic Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.38 | $38.30 | $2.08 | 82,830.0 | +5.51% |
| 2026-07 | $40.36 | $37.06 | $3.30 | 129,356.0 | -4.07% |
| 2026-06 | $40.09 | $37.34 | $2.75 | 155,705.0 | -0.31% |
| 2026-05 | $39.78 | $36.87 | $2.91 | 208,306.0 | +7.08% |
| 2026-04 | $37.05 | $32.34 | $4.71 | 117,990.0 | +13.47% |
| 2026-03 | $35.91 | $31.83 | $4.09 | 149,117.0 | -9.62% |
| 2026-02 | $36.57 | $34.63 | $1.94 | 138,110.0 | +1.71% |
| 2026-01 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.49%
자본화:
|
볼륨(24시간):