Stockscreener 앱 받기
31.81
0.15%
0.0468
시간 외 거래:
31.79
-0.0228
-0.07%
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $31.82 | $31.66 | $0.155 | 1,152.0 | +0.15% |
| 2025-08-26 | $31.77 | $31.68 | $0.086 | 1,040.0 | +0.13% |
| 2025-08-25 | $31.86 | $31.73 | $0.1349 | 3,055.0 | -0.49% |
| 2025-08-22 | $32.03 | $31.88 | $0.1499 | 7,564.0 | +2.12% |
| 2025-08-21 | $31.24 | $31.17 | $0.07 | 3,474.0 | -0.51% |
| 2025-08-20 | $31.38 | $31.27 | $0.1071 | 751.0 | -0.23% |
| 2025-08-19 | $31.72 | $31.42 | $0.30 | 3,114.0 | -0.89% |
| 2025-08-18 | $31.73 | $31.66 | $0.0717 | 1,200.0 | +0.03% |
| 2025-08-15 | $31.75 | $31.72 | $0.03 | 1,090.0 | +0.01% |
| 2025-08-14 | $31.76 | $31.65 | $0.111 | 2,053.0 | -0.48% |
| 2025-08-13 | $31.87 | $31.80 | $0.0719 | 1,447.0 | +0.71% |
| 2025-08-12 | $31.65 | $31.51 | $0.1362 | 4,149.0 | +1.75% |
| 2025-08-11 | $31.14 | $31.08 | $0.065 | 7,607.0 | -0.43% |
| 2025-08-08 | $31.27 | $31.21 | $0.06 | 13,047.0 | +0.80% |
| 2025-08-07 | $30.99 | $30.84 | $0.1497 | 3,939.0 | +0.29% |
| 2025-08-06 | $30.90 | $30.70 | $0.2004 | 3,267.0 | +0.91% |
| 2025-08-05 | $30.63 | $30.61 | $0.02 | 1,878.0 | -0.28% |
| 2025-08-04 | $30.71 | $30.29 | $0.4181 | 1,616.0 | +1.98% |
| 2025-08-01 | $30.25 | $29.93 | $0.32 | 8,124.0 | -1.55% |
| 2025-07-31 | $31.04 | $30.59 | $0.4517 | 13,451.0 | -0.98% |
| 2025-07-30 | $31.08 | $30.89 | $0.1891 | 2,593.0 | -0.32% |
| 2025-07-29 | $31.20 | $30.99 | $0.204 | 1,283.0 | -0.24% |
Rareview Systematic Equity Etf 주식 (RSEE) 연도별 가격 이력
이 심층 분석에서는 Rareview Systematic Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Systematic Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.03 | $29.93 | $2.10 | 70,719.0 | +4.00% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf 주식 (RSEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| 2023-11 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| 2023-10 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):