Stockscreener 앱 받기
0.075
0.00%
0.00
시간 외 거래:
.07
-0.005
-6.67%
Reflect Scientific Inc. 주식 (RSCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.075 | $0.075 | $0.00 | 200.0 | +0.00% |
| 2025-08-07 | $0.075 | $0.0651 | $0.0099 | 2,710.0 | -1.19% |
| 2025-08-05 | $0.076 | $0.0621 | $0.0139 | 18,375.0 | +1.20% |
| 2025-08-04 | $0.075 | $0.075 | $0.00 | 645.0 | +0.00% |
| 2025-08-01 | $0.075 | $0.071 | $0.004 | 2,000.0 | -2.47% |
| 2025-07-31 | $0.0769 | $0.074 | $0.0029 | 5,055.0 | +8.31% |
| 2025-07-30 | $0.075 | $0.071 | $0.004 | 30,300.0 | +0.00% |
| 2025-07-29 | $0.0778 | $0.071 | $0.0068 | 65,020.0 | -6.28% |
| 2025-07-28 | $0.0778 | $0.071 | $0.0068 | 1,728.0 | -2.87% |
| 2025-07-24 | $0.078 | $0.071 | $0.007 | 9,725.0 | +0.00% |
| 2025-07-23 | $0.078 | $0.075 | $0.003 | 2,750.0 | +0.00% |
| 2025-07-22 | $0.078 | $0.0673 | $0.0107 | 3,575.0 | +10.36% |
| 2025-07-21 | $0.0813 | $0.0671 | $0.0142 | 12,110.0 | -1.83% |
| 2025-07-18 | $0.072 | $0.072 | $0.00 | 25,080.0 | -3.23% |
| 2025-07-17 | $0.0744 | $0.072 | $0.0024 | 1,400.0 | +0.00% |
| 2025-07-16 | $0.081 | $0.072 | $0.009 | 34,600.0 | -5.82% |
| 2025-07-14 | $0.08 | $0.0755 | $0.0045 | 6,400.0 | -1.25% |
| 2025-07-11 | $0.08 | $0.0721 | $0.0079 | 11,100.0 | +5.40% |
Reflect Scientific Inc. 주식 (RSCF) 연도별 가격 이력
이 심층 분석에서는 Reflect Scientific Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reflect Scientific Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reflect Scientific Inc. 주식 (RSCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.076 | $0.0621 | $0.0139 | 23,930.0 | -2.47% |
| 2025-07 | $0.088 | $0.051 | $0.037 | 735,082.0 | +30.34% |
| 2025-06 | $0.059 | $0.0491 | $0.0099 | 595,236.0 | +7.27% |
| 2025-05 | $0.065 | $0.038 | $0.027 | 2,065,461.0 | +37.84% |
| 2025-04 | $0.0475 | $0.0379 | $0.00965 | 976,711.0 | -16.00% |
| 2025-03 | $0.0575 | $0.0415 | $0.016 | 1,066,370.0 | -5.00% |
| 2025-02 | $0.059 | $0.05 | $0.009 | 244,948.0 | -15.82% |
| 2025-01 | $0.0594 | $0.041 | $0.0184 | 618,555.0 | +41.43% |
Reflect Scientific Inc. 주식 (RSCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0496 | $0.0357 | $0.0139 | 745,664.0 | -6.96% |
| 2024-11 | $0.0574 | $0.044 | $0.0134 | 1,106,626.0 | -7.57% |
| 2024-10 | $0.0599 | $0.046 | $0.0139 | 917,726.0 | -6.54% |
| 2024-09 | $0.07 | $0.053 | $0.017 | 172,949.0 | -7.36% |
| 2024-08 | $0.0738 | $0.0503 | $0.0235 | 831,963.0 | +8.90% |
| 2024-07 | $0.055 | $0.0493 | $0.0057 | 185,903.0 | +1.01% |
| 2024-06 | $0.0579 | $0.046 | $0.0119 | 64,244.0 | -9.33% |
| 2024-05 | $0.0579 | $0.0441 | $0.0138 | 222,164.0 | +18.40% |
| 2024-04 | $0.068 | $0.0437 | $0.0243 | 829,320.0 | -28.09% |
| 2024-03 | $0.079 | $0.059 | $0.02 | 487,718.0 | +20.67% |
| 2024-02 | $0.075 | $0.0493 | $0.0258 | 1,663,829.0 | -24.87% |
| 2024-01 | $0.075 | $0.066 | $0.009 | 153,774.0 | +12.78% |
Reflect Scientific Inc. 주식 (RSCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0799 | $0.063 | $0.0169 | 1,250,049.0 | -6.47% |
| 2023-11 | $0.0777 | $0.065 | $0.0127 | 872,136.0 | +2.08% |
| 2023-10 | $0.08 | $0.0625 | $0.0175 | 311,963.0 | -3.40% |
| 2023-09 | $0.0939 | $0.0625 | $0.0314 | 833,317.0 | -9.88% |
| 2023-08 | $0.10 | $0.07 | $0.03 | 767,228.0 | -18.37% |
| 2023-07 | $0.1399 | $0.0675 | $0.0724 | 1,036,989.0 | +32.70% |
| 2023-06 | $0.0797 | $0.0532 | $0.0265 | 874,030.0 | +38.82% |
| 2023-05 | $0.0666 | $0.0521 | $0.0145 | 832,767.0 | -11.19% |
| 2023-04 | $0.0766 | $0.0501 | $0.0265 | 1,219,624.0 | -1.96% |
| 2023-03 | $0.0775 | $0.05 | $0.0275 | 1,073,564.0 | +0.16% |
| 2023-02 | $0.0799 | $0.0585 | $0.0214 | 387,873.0 | +4.45% |
| 2023-01 | $0.069 | $0.05 | $0.019 | 643,159.0 | -4.73% |
10.38%
5.71%
자본화:
|
볼륨(24시간):