Stockscreener 앱 받기
18.13
0.50%
0.0901
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $18.20 | $18.02 | $0.1795 | 5,095.0 | +0.50% |
| 2025-11-25 | $18.04 | $17.86 | $0.18 | 16,047.0 | +0.84% |
| 2025-11-24 | $17.92 | $17.77 | $0.1499 | 42,330.0 | +0.70% |
| 2025-11-21 | $17.88 | $17.63 | $0.2499 | 21,295.0 | +0.69% |
| 2025-11-20 | $17.94 | $17.64 | $0.2976 | 6,759.0 | -0.85% |
| 2025-11-19 | $17.85 | $17.70 | $0.1485 | 6,650.0 | -0.14% |
| 2025-11-18 | $17.82 | $17.59 | $0.23 | 28,483.0 | +0.12% |
| 2025-11-17 | $18.00 | $17.71 | $0.288 | 56,381.0 | -0.85% |
| 2025-11-14 | $18.02 | $17.90 | $0.12 | 34,369.0 | -0.62% |
| 2025-11-13 | $18.28 | $18.05 | $0.23 | 11,964.0 | -1.88% |
| 2025-11-12 | $18.44 | $18.36 | $0.078 | 15,156.0 | +0.35% |
| 2025-11-11 | $18.38 | $18.22 | $0.16 | 10,027.0 | +0.58% |
| 2025-11-10 | $18.24 | $18.06 | $0.18 | 30,917.0 | +1.78% |
| 2025-11-07 | $17.94 | $17.71 | $0.23 | 9,514.0 | -0.00% |
| 2025-11-06 | $18.02 | $17.88 | $0.1397 | 33,577.0 | -0.42% |
| 2025-11-05 | $18.07 | $17.80 | $0.27 | 16,763.0 | -0.13% |
| 2025-11-04 | $18.08 | $17.90 | $0.18 | 65,597.0 | -0.65% |
| 2025-11-03 | $18.27 | $18.08 | $0.19 | 27,198.0 | -0.66% |
| 2025-10-31 | $18.26 | $18.10 | $0.16 | 16,257.0 | +0.51% |
| 2025-10-30 | $18.29 | $18.14 | $0.1479 | 16,547.0 | -0.21% |
| 2025-10-29 | $18.45 | $18.19 | $0.26 | 21,107.0 | -1.06% |
| 2025-10-28 | $18.40 | $18.28 | $0.119 | 16,085.0 | +0.16% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.44 | $17.59 | $0.85 | 438,122.0 | -0.71% |
| 2025-10 | $18.45 | $17.31 | $1.14 | 434,653.0 | +4.77% |
| 2025-09 | $17.45 | $16.17 | $1.27 | 389,530.0 | +6.50% |
| 2025-08 | $16.51 | $15.60 | $0.91 | 251,105.0 | +3.79% |
| 2025-07 | $16.79 | $15.77 | $1.02 | 291,466.0 | -2.73% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):