loading

Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $15.75 $15.60 $0.15 5,869.0 -0.25%
2025-07-31 $15.85 $15.77 $0.0824 1,525.0 -0.57%
2025-07-30 $16.25 $15.81 $0.4393 2,793.0 -3.42%
2025-07-29 $16.43 $16.24 $0.19 21,274.0 +0.71%
2025-07-28 $16.36 $16.26 $0.0981 9,393.0 -1.80%
2025-07-25 $16.60 $16.51 $0.0941 6,301.0 -0.37%
2025-07-24 $16.73 $16.65 $0.0832 7,782.0 -0.74%
2025-07-23 $16.79 $16.68 $0.11 10,238.0 +1.45%
2025-07-22 $16.55 $16.40 $0.15 15,180.0 +0.54%
2025-07-21 $16.57 $16.39 $0.18 6,728.0 +1.18%
2025-07-18 $16.40 $16.23 $0.17 9,765.0 -0.00%
2025-07-17 $16.29 $16.11 $0.1798 5,346.0 +0.37%
2025-07-16 $16.24 $15.99 $0.25 30,117.0 +0.62%
2025-07-15 $16.30 $16.04 $0.26 2,556.0 -1.29%
2025-07-14 $16.39 $16.26 $0.1284 20,908.0 -0.59%
2025-07-11 $16.47 $16.35 $0.12 9,842.0 -0.54%
2025-07-10 $16.55 $16.34 $0.205 10,070.0 +0.25%
2025-07-09 $16.47 $16.29 $0.18 23,642.0 +1.25%
2025-07-08 $16.31 $16.00 $0.31 11,425.0 +0.94%
2025-07-07 $16.22 $15.99 $0.23 25,509.0 -1.15%

Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력

이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.75 $15.60 $0.15 5,869.0 +0.00%
2025-07 $16.79 $15.60 $1.19 297,335.0 -2.97%
2025-06 $16.39 $15.65 $0.735 415,321.0 +2.39%
2025-05 $16.10 $15.16 $0.94 882,081.0 -1.85%
2025-04 $16.92 $15.26 $1.66 835,573.0 -4.84%
2025-03 $17.32 $16.58 $0.74 757,840.0 -1.45%
2025-02 $17.62 $16.67 $0.9595 499,269.0 +0.58%
2025-01 $17.30 $16.74 $0.56 1,025,968.0 +2.09%

Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.26 $16.60 $0.6553 1,800,180.0 -0.60%
2024-11 $16.95 $16.46 $0.49 633,162.0 +1.33%
2024-10 $18.26 $15.95 $2.31 503,412.0 -8.77%
2024-09 $18.50 $17.69 $0.81 399,572.0 +1.65%
2024-08 $18.19 $17.34 $0.85 869,310.0 -0.78%
2024-07 $19.08 $17.55 $1.52 569,815.0 -1.53%
2024-06 $18.41 $17.86 $0.55 1,595,810.0 +1.10%
2024-05 $18.75 $17.62 $1.13 811,520.0 +0.06%
2024-04 $18.75 $17.64 $1.11 256,764.0 -0.25%
2024-03 $18.19 $17.35 $0.839 259,265.0 +4.70%
2024-02 $17.45 $16.81 $0.64 252,270.0 +1.76%
2024-01 $17.09 $16.36 $0.73 833,086.0 -1.28%

Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.12 $17.13 $0.99 513,456.0 +0.12%
2023-11 $17.59 $17.09 $0.50 773,467.0 -1.88%
2023-10 $18.16 $17.41 $0.749 1,092,781.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):