Stockscreener 앱 받기
17.10
0.87%
-0.15
시간 외 거래:
17.12
0.02
+0.12%
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $17.30 | $17.10 | $0.20 | 40,943.0 | -0.87% |
| 2025-01-30 | $17.25 | $17.07 | $0.179 | 11,838.0 | +0.52% |
| 2025-01-29 | $17.18 | $17.05 | $0.13 | 122,536.0 | +0.87% |
| 2025-01-28 | $17.07 | $16.89 | $0.18 | 32,125.0 | +1.07% |
| 2025-01-27 | $16.87 | $16.74 | $0.13 | 184,474.0 | -0.93% |
| 2025-01-24 | $17.00 | $16.91 | $0.0904 | 68,084.0 | -0.61% |
| 2025-01-23 | $17.11 | $17.03 | $0.082 | 13,427.0 | -0.20% |
| 2025-01-22 | $17.15 | $17.00 | $0.1491 | 25,205.0 | +1.12% |
| 2025-01-21 | $17.04 | $16.89 | $0.1491 | 28,863.0 | -1.63% |
| 2025-01-17 | $17.23 | $17.10 | $0.1335 | 178,495.0 | +1.41% |
| 2025-01-16 | $17.19 | $16.98 | $0.2099 | 6,820.0 | -0.18% |
| 2025-01-15 | $17.20 | $16.87 | $0.33 | 15,645.0 | -0.47% |
| 2025-01-14 | $17.16 | $16.99 | $0.1695 | 45,016.0 | -0.29% |
| 2025-01-13 | $17.22 | $17.08 | $0.14 | 62,561.0 | -0.64% |
| 2025-01-10 | $17.26 | $17.08 | $0.1757 | 33,145.0 | +0.94% |
| 2025-01-08 | $17.09 | $16.95 | $0.14 | 32,381.0 | +0.77% |
| 2025-01-07 | $16.96 | $16.87 | $0.09 | 42,811.0 | +0.71% |
| 2025-01-06 | $16.96 | $16.83 | $0.13 | 14,898.0 | -0.36% |
| 2025-01-03 | $17.00 | $16.90 | $0.102 | 34,008.0 | -0.35% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,066,911.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):