Stockscreener 앱 받기
16.73
0.06%
-0.010
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.86 | $16.60 | $0.26 | 46,356.0 | -0.06% |
| 2024-12-19 | $16.85 | $16.74 | $0.11 | 23,020.0 | -0.30% |
| 2024-12-18 | $17.10 | $16.79 | $0.31 | 27,294.0 | -1.29% |
| 2024-12-17 | $17.09 | $16.97 | $0.12 | 46,353.0 | +0.12% |
| 2024-12-16 | $17.06 | $16.99 | $0.07 | 49,121.0 | +0.12% |
| 2024-12-13 | $17.10 | $16.96 | $0.1359 | 28,023.0 | -0.76% |
| 2024-12-12 | $17.19 | $17.07 | $0.12 | 33,738.0 | -0.41% |
| 2024-12-11 | $17.26 | $17.15 | $0.1053 | 165,764.0 | +0.64% |
| 2024-12-10 | $17.21 | $17.05 | $0.16 | 113,523.0 | -0.12% |
| 2024-12-09 | $17.20 | $17.06 | $0.1398 | 695,085.0 | -0.41% |
| 2024-12-06 | $17.21 | $17.10 | $0.11 | 31,502.0 | +0.59% |
| 2024-12-05 | $17.09 | $17.02 | $0.0608 | 29,810.0 | -0.41% |
| 2024-12-04 | $17.13 | $17.00 | $0.1299 | 51,345.0 | +0.91% |
| 2024-12-03 | $16.99 | $16.94 | $0.05 | 35,990.0 | +0.01% |
| 2024-12-02 | $17.02 | $16.83 | $0.19 | 26,559.0 | +0.91% |
| 2024-11-29 | $16.87 | $16.70 | $0.17 | 5,389.0 | +0.48% |
| 2024-11-27 | $16.74 | $16.64 | $0.1025 | 11,937.0 | -0.65% |
| 2024-11-26 | $16.87 | $16.77 | $0.10 | 19,393.0 | +0.30% |
| 2024-11-25 | $16.85 | $16.72 | $0.1299 | 34,581.0 | -0.12% |
| 2024-11-22 | $16.85 | $16.77 | $0.08 | 2,914.0 | +0.66% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,449,839.0 | -0.48% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):