Stockscreener 앱 받기
16.68
0.09%
0.0103
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.73 | $16.57 | $0.1633 | 10,999.0 | +0.36% |
| 2024-11-20 | $16.67 | $16.57 | $0.10 | 25,550.0 | +0.91% |
| 2024-11-19 | $16.61 | $16.46 | $0.15 | 52,409.0 | -0.12% |
| 2024-11-18 | $16.68 | $16.54 | $0.139 | 67,796.0 | -0.57% |
| 2024-11-15 | $16.71 | $16.59 | $0.12 | 16,828.0 | -0.57% |
| 2024-11-14 | $16.84 | $16.73 | $0.11 | 82,198.0 | -0.12% |
| 2024-11-13 | $16.77 | $16.70 | $0.07 | 83,957.0 | +0.42% |
| 2024-11-12 | $16.82 | $16.66 | $0.1591 | 19,621.0 | -0.30% |
| 2024-11-11 | $16.84 | $16.70 | $0.14 | 22,181.0 | -0.89% |
| 2024-11-08 | $16.88 | $16.83 | $0.0498 | 59,187.0 | -0.29% |
| 2024-11-07 | $16.95 | $16.78 | $0.17 | 5,238.0 | +1.52% |
| 2024-11-06 | $16.71 | $16.62 | $0.09 | 21,717.0 | -0.15% |
| 2024-11-05 | $16.70 | $16.55 | $0.15 | 40,600.0 | +0.85% |
| 2024-11-04 | $16.68 | $16.50 | $0.18 | 35,209.0 | -0.51% |
| 2024-11-01 | $16.73 | $16.59 | $0.1368 | 14,718.0 | +0.33% |
| 2024-10-31 | $16.63 | $16.48 | $0.1537 | 20,975.0 | -2.01% |
| 2024-10-30 | $17.10 | $16.90 | $0.1955 | 10,432.0 | -1.09% |
| 2024-10-29 | $17.16 | $15.95 | $1.21 | 12,638.0 | +0.52% |
| 2024-10-28 | $17.09 | $16.99 | $0.0983 | 11,517.0 | +0.89% |
| 2024-10-25 | $17.07 | $16.88 | $0.1899 | 2,391.0 | -0.67% |
| 2024-10-24 | $17.03 | $16.91 | $0.12 | 33,629.0 | +0.80% |
| 2024-10-23 | $17.05 | $16.82 | $0.235 | 14,296.0 | -1.96% |
| 2024-10-22 | $17.21 | $17.10 | $0.1067 | 4,080.0 | -0.02% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.95 | $16.46 | $0.49 | 558,208.0 | +0.84% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):