Stockscreener 앱 받기
16.95
0.24%
-0.04
시간 외 거래:
16.95
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $16.99 | $16.88 | $0.11 | 24,348.0 | -0.24% |
| 2025-03-19 | $16.99 | $16.82 | $0.17 | 4,710.0 | +0.53% |
| 2025-03-18 | $16.92 | $16.84 | $0.0828 | 34,591.0 | +0.54% |
| 2025-03-17 | $16.81 | $16.71 | $0.0999 | 8,294.0 | -0.06% |
| 2025-03-14 | $16.82 | $16.74 | $0.08 | 20,199.0 | +0.30% |
| 2025-03-13 | $16.78 | $16.68 | $0.0977 | 6,736.0 | +0.84% |
| 2025-03-12 | $16.72 | $16.58 | $0.14 | 177,300.0 | +0.12% |
| 2025-03-11 | $16.73 | $16.58 | $0.15 | 34,818.0 | -0.84% |
| 2025-03-10 | $16.79 | $16.67 | $0.12 | 70,692.0 | -0.62% |
| 2025-03-07 | $16.90 | $16.72 | $0.1791 | 18,884.0 | +0.39% |
| 2025-03-06 | $16.99 | $16.74 | $0.25 | 74,794.0 | -1.47% |
| 2025-03-05 | $17.04 | $16.92 | $0.12 | 21,512.0 | +0.55% |
| 2025-03-04 | $17.00 | $16.94 | $0.06 | 2,107.0 | -1.53% |
| 2025-03-03 | $17.32 | $17.12 | $0.20 | 79,897.0 | +0.06% |
| 2025-02-28 | $17.47 | $16.96 | $0.51 | 16,786.0 | +1.12% |
| 2025-02-27 | $17.17 | $17.01 | $0.16 | 3,319.0 | -0.64% |
| 2025-02-26 | $17.16 | $16.67 | $0.4951 | 18,512.0 | +0.53% |
| 2025-02-25 | $17.07 | $16.87 | $0.20 | 11,051.0 | -0.12% |
| 2025-02-24 | $17.10 | $16.96 | $0.14 | 5,611.0 | +0.35% |
| 2025-02-21 | $17.23 | $16.99 | $0.24 | 13,709.0 | -0.93% |
| 2025-02-20 | $17.62 | $17.15 | $0.475 | 9,896.0 | -0.92% |
| 2025-02-19 | $17.40 | $17.29 | $0.1068 | 12,637.0 | -0.46% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.32 | $16.58 | $0.74 | 603,230.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):