Stockscreener 앱 받기
16.39
0.61%
-0.10
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $16.42 | $16.39 | $0.029 | 1,080.0 | -0.61% |
| 2025-08-22 | $16.51 | $16.43 | $0.08 | 3,910.0 | +2.23% |
| 2025-08-21 | $16.17 | $16.11 | $0.06 | 10,486.0 | -0.50% |
| 2025-08-20 | $16.24 | $16.09 | $0.15 | 9,989.0 | +0.42% |
| 2025-08-19 | $16.29 | $16.10 | $0.1895 | 10,113.0 | -0.50% |
| 2025-08-18 | $16.27 | $16.15 | $0.12 | 22,887.0 | +0.01% |
| 2025-08-15 | $16.30 | $16.22 | $0.0773 | 3,876.0 | -0.26% |
| 2025-08-14 | $16.34 | $16.21 | $0.1306 | 11,918.0 | -0.45% |
| 2025-08-13 | $16.36 | $16.27 | $0.09 | 7,304.0 | +0.82% |
| 2025-08-12 | $16.25 | $16.08 | $0.1699 | 10,191.0 | +0.92% |
| 2025-08-11 | $16.14 | $16.04 | $0.10 | 10,114.0 | -0.39% |
| 2025-08-08 | $16.20 | $16.07 | $0.1299 | 4,203.0 | +0.35% |
| 2025-08-07 | $16.16 | $15.91 | $0.25 | 16,336.0 | +0.41% |
| 2025-08-06 | $16.07 | $15.92 | $0.1494 | 19,627.0 | +0.61% |
| 2025-08-05 | $15.98 | $15.86 | $0.12 | 11,344.0 | -0.04% |
| 2025-08-04 | $15.91 | $15.82 | $0.0934 | 17,653.0 | +1.15% |
| 2025-08-01 | $15.75 | $15.60 | $0.15 | 5,869.0 | -0.25% |
| 2025-07-31 | $15.85 | $15.77 | $0.0824 | 1,525.0 | -0.57% |
| 2025-07-30 | $16.25 | $15.81 | $0.4393 | 2,793.0 | -3.42% |
| 2025-07-29 | $16.43 | $16.24 | $0.19 | 21,274.0 | +0.71% |
| 2025-07-28 | $16.36 | $16.26 | $0.0981 | 9,393.0 | -1.80% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 연도별 가격 이력
이 심층 분석에서는 Return Stacked Bonds Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.51 | $15.60 | $0.91 | 176,900.0 | +3.95% |
| 2025-07 | $16.79 | $15.77 | $1.02 | 291,466.0 | -2.73% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf 주식 (RSBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.62%
0.35%
자본화:
|
볼륨(24시간):