114.09
price down icon3.22%   -3.94
 
loading

Regal Rexnord Corp 주식 (RRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $115.2 $111.2 $4.10 89,570.0 -3.45%
2025-03-28 $120.5 $116.2 $4.31 693,266.0 -2.28%
2025-03-27 $122.5 $119.4 $3.16 580,440.0 -1.73%
2025-03-26 $125.8 $122.2 $3.66 410,753.0 -1.57%
2025-03-25 $127.2 $122.4 $4.72 506,015.0 +0.39%
2025-03-24 $125.0 $122.8 $2.20 520,724.0 +3.03%
2025-03-21 $122.0 $117.8 $4.19 790,264.0 -2.26%
2025-03-20 $124.9 $121.1 $3.75 876,616.0 +0.18%
2025-03-19 $124.3 $118.7 $5.57 832,741.0 +3.82%
2025-03-18 $120.4 $115.9 $4.51 428,124.0 +0.30%
2025-03-17 $119.0 $115.5 $3.50 837,965.0 +1.45%
2025-03-14 $117.2 $114.4 $2.82 867,516.0 +1.59%
2025-03-13 $118.6 $114.2 $4.36 508,018.0 -3.22%
2025-03-12 $120.4 $116.5 $3.96 576,142.0 +0.17%
2025-03-11 $118.9 $113.7 $5.17 822,566.0 +1.00%
2025-03-10 $121.4 $117.0 $4.37 469,515.0 -4.31%
2025-03-07 $124.1 $119.5 $4.61 484,021.0 -0.78%
2025-03-06 $125.6 $120.9 $4.77 552,325.0 -0.35%
2025-03-05 $124.7 $120.2 $4.52 586,429.0 +3.34%
2025-03-04 $121.9 $119.5 $2.40 313,763.0 -2.99%
2025-03-03 $132.1 $121.5 $10.52 633,780.0 -4.40%

Regal Rexnord Corp 주식 (RRX) 연도별 가격 이력

이 심층 분석에서는 Regal Rexnord Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regal Rexnord Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regal Rexnord Corp 주식 (RRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $132.1 $111.2 $20.90 12,380,553.0 -11.93%
2025-02 $157.1 $127.7 $29.38 14,364,137.0 -18.48%
2025-01 $167.8 $147.4 $20.36 9,267,072.0 +2.32%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $177.5 $152.3 $25.13 8,426,657.0 -11.09%
2024-11 $185.3 $144.3 $40.95 11,004,798.0 +3.70%
2024-10 $179.4 $160.4 $19.07 8,144,637.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp 주식 (RRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%
specialty_industrial_machinery XYL
$118.47
price down icon 0.66%
specialty_industrial_machinery ROK
$254.61
price down icon 5.81%
specialty_industrial_machinery IR
$78.44
price down icon 3.52%
specialty_industrial_machinery AME
$168.59
price down icon 3.77%
$101.83
price down icon 0.51%
specialty_industrial_machinery CMI
$311.23
price down icon 1.14%
자본화:     |  볼륨(24시간):