Stockscreener 앱 받기
3.52
4.45%
0.15
Roadrunner Transportation Systems Inc 주식 (RRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $3.45 | $3.45 | $0.00 | 500.0 | +2.37% |
| 2025-05-13 | $3.50 | $3.36 | $0.14 | 4,799.0 | -2.88% |
| 2025-05-12 | $4.34 | $3.30 | $1.04 | 5,926.0 | +7.43% |
| 2025-05-09 | $3.23 | $2.98 | $0.25 | 4,094.0 | +2.54% |
| 2025-05-08 | $3.20 | $3.10 | $0.10 | 2,075.0 | +2.27% |
| 2025-05-07 | $3.10 | $3.06 | $0.04 | 1,952.0 | -2.22% |
| 2025-05-06 | $3.24 | $2.92 | $0.32 | 19,020.0 | +5.00% |
| 2025-05-05 | $3.20 | $3.00 | $0.20 | 3,851.0 | -4.76% |
| 2025-05-02 | $3.15 | $3.03 | $0.12 | 3,275.0 | +0.00% |
| 2025-05-01 | $3.18 | $3.00 | $0.18 | 5,393.0 | +1.29% |
| 2025-04-30 | $3.30 | $3.04 | $0.26 | 8,044.0 | -2.81% |
| 2025-04-29 | $3.20 | $3.13 | $0.07 | 6,617.0 | -0.31% |
| 2025-04-28 | $3.52 | $3.01 | $0.51 | 16,787.0 | -8.02% |
| 2025-04-25 | $3.87 | $3.40 | $0.465 | 16,255.0 | -7.92% |
| 2025-04-24 | $3.79 | $3.75 | $0.04 | 1,379.0 | -0.79% |
| 2025-04-23 | $3.91 | $3.62 | $0.285 | 6,574.0 | +4.95% |
| 2025-04-22 | $3.70 | $3.51 | $0.19 | 6,386.0 | -1.62% |
| 2025-04-21 | $3.72 | $3.50 | $0.215 | 3,693.0 | +0.14% |
| 2025-04-17 | $3.98 | $3.54 | $0.44 | 3,028.0 | +4.08% |
| 2025-04-16 | $4.00 | $3.55 | $0.45 | 4,310.0 | -8.27% |
| 2025-04-15 | $3.87 | $3.85 | $0.02 | 1,029.0 | -4.68% |
Roadrunner Transportation Systems Inc 주식 (RRTS) 연도별 가격 이력
이 심층 분석에서는 Roadrunner Transportation Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roadrunner Transportation Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roadrunner Transportation Systems Inc 주식 (RRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.34 | $2.92 | $1.42 | 50,885.0 | +10.93% |
| 2025-04 | $4.96 | $3.01 | $1.95 | 181,854.0 | -31.65% |
| 2025-03 | $5.49 | $4.50 | $0.99 | 48,624.0 | -14.15% |
| 2025-02 | $7.22 | $3.65 | $3.57 | 407,859.0 | +43.24% |
| 2025-01 | $4.06 | $2.90 | $1.16 | 226,633.0 | +23.33% |
Roadrunner Transportation Systems Inc 주식 (RRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $1.82 | $1.78 | 357,562.0 | +84.71% |
| 2024-11 | $1.77 | $0.97 | $0.80 | 330,398.0 | +23.19% |
| 2024-10 | $1.42 | $1.01 | $0.41 | 102,201.0 | +2.22% |
| 2024-09 | $1.42 | $1.28 | $0.14 | 7,461.0 | -3.57% |
| 2024-08 | $1.62 | $1.20 | $0.425 | 28,873.0 | +16.67% |
| 2024-07 | $1.45 | $1.16 | $0.29 | 23,044.0 | -4.76% |
| 2024-06 | $1.44 | $1.11 | $0.333 | 10,091.0 | +13.51% |
| 2024-05 | $1.54 | $0.99 | $0.55 | 83,372.0 | -21.28% |
| 2024-04 | $1.61 | $1.36 | $0.25 | 104,046.0 | +4.44% |
| 2024-03 | $1.55 | $1.25 | $0.30 | 67,029.0 | +1.50% |
| 2024-02 | $1.54 | $1.27 | $0.27 | 23,740.0 | -10.74% |
| 2024-01 | $1.70 | $1.34 | $0.36 | 137,029.0 | -5.70% |
Roadrunner Transportation Systems Inc 주식 (RRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.20 | $0.50 | 93,130.0 | +1.94% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 96,539.0 | -3.13% |
| 2023-10 | $1.76 | $1.41 | $0.348 | 5,249.0 | -4.19% |
| 2023-09 | $1.93 | $1.67 | $0.26 | 973.0 | -13.02% |
| 2023-08 | $2.40 | $1.65 | $0.748 | 32,044.0 | +5.49% |
| 2023-07 | $2.10 | $1.70 | $0.40 | 20,908.0 | -4.21% |
| 2023-06 | $2.57 | $1.75 | $0.82 | 39,684.0 | -12.04% |
| 2023-05 | $2.57 | $1.32 | $1.25 | 14,875.0 | +46.44% |
| 2023-04 | $1.82 | $1.28 | $0.5375 | 19,872.0 | -18.06% |
| 2023-03 | $2.45 | $1.65 | $0.80 | 16,871.0 | -10.89% |
| 2023-02 | $3.15 | $1.73 | $1.42 | 32,342.0 | +16.76% |
| 2023-01 | $1.78 | $1.22 | $0.56 | 64,942.0 | +18.49% |
6.54%
0.23%
자본화:
|
볼륨(24시간):