40.61
price up icon0.97%   0.39
after-market 시간 외 거래: 39.20 -1.41 -3.47%
loading

Range Resources Corp 주식 (RRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $40.93 $39.72 $1.21 1,604,823.0 +0.97%
2025-04-01 $40.41 $39.45 $0.95 2,294,648.0 +0.73%
2025-03-31 $40.37 $39.04 $1.33 2,884,646.0 +1.89%
2025-03-28 $39.31 $38.53 $0.78 1,868,125.0 +1.03%
2025-03-27 $40.05 $38.49 $1.55 1,951,142.0 -2.64%
2025-03-26 $41.25 $39.72 $1.53 3,017,979.0 -0.75%
2025-03-25 $40.98 $40.11 $0.87 2,878,428.0 -1.30%
2025-03-24 $41.00 $39.92 $1.08 2,672,733.0 +1.98%
2025-03-21 $40.29 $39.67 $0.62 2,916,425.0 -0.97%
2025-03-20 $40.78 $39.99 $0.785 1,283,135.0 -0.59%
2025-03-19 $40.66 $39.30 $1.36 1,858,022.0 +2.19%
2025-03-18 $40.08 $39.14 $0.94 2,188,486.0 +1.72%
2025-03-17 $39.07 $38.04 $1.03 1,928,187.0 +1.70%
2025-03-14 $38.53 $37.09 $1.44 1,734,861.0 +2.30%
2025-03-13 $38.03 $37.03 $1.00 2,162,737.0 -0.37%
2025-03-12 $38.16 $37.01 $1.16 2,566,831.0 +0.40%
2025-03-11 $37.99 $36.85 $1.14 2,944,918.0 +2.72%
2025-03-10 $36.88 $35.56 $1.32 2,846,122.0 +3.52%
2025-03-07 $35.80 $34.32 $1.48 3,009,780.0 -0.45%
2025-03-06 $37.09 $35.19 $1.90 2,841,135.0 -5.73%
2025-03-05 $37.70 $36.46 $1.24 4,084,232.0 -0.87%
2025-03-04 $38.26 $37.80 $0.46 1,565,047.0 +2.88%

Range Resources Corp 주식 (RRC) 연도별 가격 이력

이 심층 분석에서는 Range Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Resources Corp 주식 (RRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.93 $39.45 $1.48 5,504,294.0 +1.70%
2025-03 $41.25 $34.32 $6.93 53,996,666.0 +7.57%
2025-02 $40.49 $35.55 $4.94 53,078,477.0 +0.22%
2025-01 $41.95 $35.58 $6.37 54,777,588.0 +2.95%

Range Resources Corp 주식 (RRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $32.84 $4.29 38,501,040.0 +1.87%
2024-11 $36.74 $29.48 $7.26 41,301,047.0 +19.01%
2024-10 $33.21 $28.99 $4.22 57,101,505.0 -2.37%
2024-09 $31.99 $27.55 $4.44 40,125,650.0 +2.95%
2024-08 $31.54 $27.29 $4.25 39,664,077.0 -4.32%
2024-07 $35.20 $30.96 $4.24 45,841,777.0 -6.86%
2024-06 $38.16 $33.13 $5.03 47,701,567.0 -9.16%
2024-05 $39.33 $34.19 $5.14 50,544,944.0 +2.78%
2024-04 $38.25 $34.18 $4.07 51,266,352.0 +4.30%
2024-03 $34.76 $31.53 $3.23 46,892,701.0 +8.89%
2024-02 $33.16 $27.60 $5.56 65,060,980.0 +8.88%
2024-01 $31.59 $28.72 $2.87 49,455,675.0 -4.60%

Range Resources Corp 주식 (RRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.21 $28.43 $4.78 53,162,998.0 -6.34%
2023-11 $37.88 $31.83 $6.05 57,296,826.0 -9.32%
2023-10 $35.95 $29.70 $6.25 66,669,176.0 +10.58%
2023-09 $33.88 $29.59 $4.30 47,254,294.0 +0.09%
2023-08 $34.54 $30.35 $4.19 47,926,782.0 +3.02%
2023-07 $31.69 $27.64 $4.05 61,802,030.0 +6.90%
2023-06 $29.82 $25.89 $3.93 82,332,031.0 +7.42%
2023-05 $30.27 $23.92 $6.35 100,861,149.0 +3.48%
2023-04 $27.91 $24.35 $3.56 71,304,837.0 -0.08%
2023-03 $28.25 $22.72 $5.53 95,071,934.0 -1.74%
2023-02 $29.77 $22.61 $7.16 147,890,164.0 +7.67%
2023-01 $27.01 $22.85 $4.16 79,080,077.0 +0.00%
oil_gas_ep DVN
$37.92
price up icon 0.93%
oil_gas_ep EXE
$113.87
price up icon 1.00%
oil_gas_ep WDS
$14.54
price down icon 1.42%
oil_gas_ep TPL
$1,391.43
price up icon 2.85%
oil_gas_ep CNQ
$31.44
price up icon 0.38%
oil_gas_ep OXY
$49.33
price up icon 0.28%
자본화:     |  볼륨(24시간):