loading

Range Resources Corp 주식 (RRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $37.49 $36.83 $0.66 161,021.0 +0.12%
2025-10-20 $37.64 $36.50 $1.14 3,344,928.0 +3.20%
2025-10-17 $36.12 $35.41 $0.71 2,737,175.0 +0.76%
2025-10-16 $37.64 $35.38 $2.26 3,030,850.0 -3.93%
2025-10-15 $37.41 $36.35 $1.06 2,780,044.0 +2.85%
2025-10-14 $36.57 $35.52 $1.05 2,399,313.0 -2.27%
2025-10-13 $37.23 $36.20 $1.02 2,554,324.0 +1.68%
2025-10-10 $38.79 $36.34 $2.45 3,434,858.0 -5.73%
2025-10-09 $39.95 $38.20 $1.75 2,545,079.0 -2.48%
2025-10-08 $39.89 $38.25 $1.64 3,675,656.0 +0.48%
2025-10-07 $39.42 $38.48 $0.945 2,546,649.0 +1.47%
2025-10-06 $38.85 $37.90 $0.955 2,225,355.0 +1.49%
2025-10-03 $38.93 $37.89 $1.04 2,866,671.0 -0.91%
2025-10-02 $39.96 $38.38 $1.58 3,160,419.0 -2.92%
2025-10-01 $39.76 $37.54 $2.22 4,215,377.0 +5.55%
2025-09-30 $37.96 $36.86 $1.10 2,976,202.0 +0.70%
2025-09-29 $37.73 $37.01 $0.7199 2,997,184.0 -0.72%
2025-09-26 $37.97 $37.04 $0.93 2,362,323.0 +0.88%
2025-09-25 $37.77 $36.92 $0.85 3,525,165.0 +1.33%
2025-09-24 $37.16 $35.80 $1.36 3,267,521.0 +3.05%
2025-09-23 $36.16 $35.00 $1.16 3,820,921.0 +2.32%

Range Resources Corp 주식 (RRC) 연도별 가격 이력

이 심층 분석에서는 Range Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Resources Corp 주식 (RRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $39.96 $35.38 $4.58 41,677,719.0 -1.26%
2025-09 $37.97 $33.78 $4.19 67,261,698.0 +9.83%
2025-08 $36.62 $32.60 $4.02 49,305,256.0 -6.67%
2025-07 $40.51 $35.03 $5.48 62,752,779.0 -9.71%
2025-06 $43.50 $37.01 $6.49 55,332,218.0 +6.91%
2025-05 $40.99 $33.55 $7.44 55,031,247.0 +12.11%
2025-04 $40.93 $30.32 $10.61 74,175,550.0 -15.03%
2025-03 $41.25 $34.32 $6.93 53,996,666.0 +7.57%
2025-02 $40.49 $35.55 $4.94 53,078,477.0 +0.22%
2025-01 $41.95 $35.58 $6.37 54,777,588.0 +2.95%

Range Resources Corp 주식 (RRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $32.84 $4.29 38,501,040.0 +1.87%
2024-11 $36.74 $29.48 $7.26 41,301,047.0 +19.01%
2024-10 $33.21 $28.99 $4.22 57,101,505.0 -2.37%
2024-09 $31.99 $27.55 $4.44 40,125,650.0 +2.95%
2024-08 $31.54 $27.29 $4.25 39,664,077.0 -4.32%
2024-07 $35.20 $30.96 $4.24 45,841,777.0 -6.86%
2024-06 $38.16 $33.13 $5.03 47,701,567.0 -9.16%
2024-05 $39.33 $34.19 $5.14 50,544,944.0 +2.78%
2024-04 $38.25 $34.18 $4.07 51,266,352.0 +4.30%
2024-03 $34.76 $31.53 $3.23 46,892,701.0 +8.89%
2024-02 $33.16 $27.60 $5.56 65,060,980.0 +8.88%
2024-01 $31.59 $28.72 $2.87 49,455,675.0 -4.60%

Range Resources Corp 주식 (RRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.21 $28.43 $4.78 53,162,998.0 -6.34%
2023-11 $37.88 $31.83 $6.05 57,296,826.0 -9.32%
2023-10 $35.95 $29.70 $6.25 66,669,176.0 +10.58%
2023-09 $33.88 $29.59 $4.30 47,254,294.0 +0.09%
2023-08 $34.54 $30.35 $4.19 47,926,782.0 +3.02%
2023-07 $31.69 $27.64 $4.05 61,802,030.0 +6.90%
2023-06 $29.82 $25.89 $3.93 82,332,031.0 +7.42%
2023-05 $30.27 $23.92 $6.35 100,861,149.0 +3.48%
2023-04 $27.91 $24.35 $3.56 71,304,837.0 -0.08%
2023-03 $28.25 $22.72 $5.53 95,071,934.0 -1.74%
2023-02 $29.77 $22.61 $7.16 147,890,164.0 +7.67%
2023-01 $27.01 $22.85 $4.16 79,080,077.0 +0.00%
oil_gas_ep DVN
$31.70
price down icon 0.81%
oil_gas_ep TPL
$938.09
price up icon 0.93%
oil_gas_ep EXE
$107.64
price up icon 0.52%
oil_gas_ep WDS
$14.41
price down icon 0.69%
oil_gas_ep EQT
$56.16
price down icon 0.62%
oil_gas_ep OXY
$40.80
price down icon 0.63%
자본화:     |  볼륨(24시간):