Stockscreener 앱 받기
37.81
2.27%
0.84
시간 외 거래:
37.81
Range Resources Corp 주식 (RRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $38.04 | $37.27 | $0.765 | 2,787,526.0 | +2.27% |
| 2026-07-01 | $37.52 | $36.82 | $0.70 | 2,939,745.0 | -0.59% |
| 2026-06-30 | $37.56 | $36.57 | $0.99 | 3,819,133.0 | +2.31% |
| 2026-06-29 | $37.49 | $36.28 | $1.21 | 3,330,003.0 | -3.25% |
| 2026-06-26 | $37.76 | $36.49 | $1.27 | 6,366,177.0 | +3.47% |
| 2026-06-25 | $36.43 | $36.05 | $0.385 | 2,489,420.0 | -0.03% |
| 2026-06-24 | $36.73 | $35.93 | $0.795 | 3,535,259.0 | -1.09% |
| 2026-06-23 | $36.89 | $36.19 | $0.70 | 3,505,263.0 | -0.16% |
| 2026-06-22 | $36.97 | $36.06 | $0.91 | 3,365,275.0 | +1.07% |
| 2026-06-18 | $36.71 | $36.14 | $0.57 | 6,060,545.0 | -0.74% |
| 2026-06-17 | $37.48 | $36.45 | $1.03 | 4,094,434.0 | -2.27% |
| 2026-06-16 | $37.96 | $36.80 | $1.16 | 3,475,298.0 | +0.13% |
| 2026-06-15 | $38.66 | $37.44 | $1.23 | 3,885,182.0 | -2.93% |
| 2026-06-12 | $38.81 | $37.32 | $1.49 | 1,813,044.0 | +1.55% |
| 2026-06-11 | $39.48 | $37.94 | $1.54 | 2,944,245.0 | -2.91% |
| 2026-06-10 | $39.66 | $38.74 | $0.9254 | 2,534,311.0 | +1.79% |
| 2026-06-09 | $38.87 | $38.12 | $0.75 | 2,988,531.0 | -1.69% |
| 2026-06-08 | $39.63 | $39.03 | $0.605 | 2,806,354.0 | +0.03% |
| 2026-06-05 | $40.30 | $39.04 | $1.26 | 1,962,207.0 | -3.43% |
| 2026-06-04 | $40.64 | $39.83 | $0.81 | 2,832,104.0 | +1.68% |
| 2026-06-03 | $40.10 | $39.60 | $0.50 | 2,691,441.0 | +0.40% |
Range Resources Corp 주식 (RRC) 연도별 가격 이력
이 심층 분석에서는 Range Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Resources Corp 주식 (RRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.04 | $36.82 | $1.22 | 8,514,797.0 | +1.67% |
| 2026-06 | $40.64 | $35.93 | $4.71 | 71,241,011.0 | -4.52% |
| 2026-05 | $43.49 | $38.82 | $4.67 | 47,607,601.0 | -10.46% |
| 2026-04 | $45.25 | $40.27 | $4.98 | 79,564,482.0 | -3.72% |
| 2026-03 | $48.31 | $40.30 | $8.01 | 83,419,560.0 | +9.45% |
| 2026-02 | $41.59 | $34.92 | $6.67 | 62,605,370.0 | +9.06% |
| 2026-01 | $38.41 | $32.68 | $5.73 | 65,060,999.0 | +7.35% |
Range Resources Corp 주식 (RRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $33.80 | $7.08 | 65,335,263.0 | -8.64% |
| 2025-11 | $40.54 | $35.40 | $5.14 | 50,488,150.0 | +11.08% |
| 2025-10 | $39.96 | $34.40 | $5.56 | 72,600,512.0 | -5.55% |
| 2025-09 | $37.97 | $33.78 | $4.19 | 67,261,698.0 | +9.83% |
| 2025-08 | $36.62 | $32.60 | $4.02 | 49,305,256.0 | -6.67% |
| 2025-07 | $40.51 | $35.03 | $5.48 | 62,752,779.0 | -9.71% |
| 2025-06 | $43.50 | $37.01 | $6.49 | 55,332,218.0 | +6.91% |
| 2025-05 | $40.99 | $33.55 | $7.44 | 55,031,247.0 | +12.11% |
| 2025-04 | $40.93 | $30.32 | $10.61 | 74,175,550.0 | -15.03% |
| 2025-03 | $41.25 | $34.32 | $6.93 | 53,996,666.0 | +7.57% |
| 2025-02 | $40.49 | $35.55 | $4.94 | 53,078,477.0 | +0.22% |
| 2025-01 | $41.95 | $35.58 | $6.37 | 54,777,588.0 | +2.95% |
Range Resources Corp 주식 (RRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $32.84 | $4.29 | 38,501,040.0 | +1.87% |
| 2024-11 | $36.74 | $29.48 | $7.26 | 41,301,047.0 | +19.01% |
| 2024-10 | $33.21 | $28.99 | $4.22 | 57,101,505.0 | -2.37% |
| 2024-09 | $31.99 | $27.55 | $4.44 | 40,125,650.0 | +2.95% |
| 2024-08 | $31.54 | $27.29 | $4.25 | 39,664,077.0 | -4.32% |
| 2024-07 | $35.20 | $30.96 | $4.24 | 45,841,777.0 | -6.86% |
| 2024-06 | $38.16 | $33.13 | $5.03 | 47,701,567.0 | -9.16% |
| 2024-05 | $39.33 | $34.19 | $5.14 | 50,544,944.0 | +2.78% |
| 2024-04 | $38.25 | $34.18 | $4.07 | 51,266,352.0 | +4.30% |
| 2024-03 | $34.76 | $31.53 | $3.23 | 46,892,701.0 | +8.89% |
| 2024-02 | $33.16 | $27.60 | $5.56 | 65,060,980.0 | +8.88% |
| 2024-01 | $31.59 | $28.72 | $2.87 | 49,455,675.0 | -4.60% |
1.28%
1.88%
자본화:
|
볼륨(24시간):