Stockscreener 앱 받기
13.21
2.01%
0.26
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.25 | $12.95 | $0.30 | 257,976.0 | +2.01% |
| 2024-11-15 | $13.01 | $12.90 | $0.11 | 203,964.0 | -0.08% |
| 2024-11-14 | $13.12 | $12.96 | $0.165 | 314,999.0 | -1.22% |
| 2024-11-13 | $13.23 | $13.06 | $0.175 | 420,922.0 | +0.00% |
| 2024-11-12 | $13.32 | $13.09 | $0.2348 | 269,166.0 | -2.09% |
| 2024-11-11 | $13.78 | $13.37 | $0.41 | 419,319.0 | -1.98% |
| 2024-11-08 | $13.78 | $13.46 | $0.32 | 281,637.0 | +1.79% |
| 2024-11-07 | $13.43 | $13.10 | $0.3296 | 368,307.0 | +2.68% |
| 2024-11-06 | $13.67 | $12.94 | $0.73 | 664,379.0 | -2.90% |
| 2024-11-05 | $13.47 | $13.33 | $0.14 | 226,315.0 | +1.66% |
| 2024-11-04 | $13.43 | $13.22 | $0.2083 | 275,578.0 | +0.23% |
| 2024-11-01 | $13.57 | $13.22 | $0.35 | 384,253.0 | -1.93% |
| 2024-10-31 | $13.72 | $13.47 | $0.25 | 354,551.0 | -1.75% |
| 2024-10-30 | $13.82 | $13.60 | $0.22 | 231,053.0 | +1.48% |
| 2024-10-29 | $13.75 | $13.52 | $0.23 | 179,896.0 | -1.74% |
| 2024-10-28 | $13.95 | $13.73 | $0.22 | 215,209.0 | -0.58% |
| 2024-10-25 | $14.03 | $13.82 | $0.2142 | 209,861.0 | -0.14% |
| 2024-10-24 | $13.93 | $13.82 | $0.11 | 238,322.0 | +0.43% |
| 2024-10-23 | $13.89 | $13.72 | $0.17 | 240,589.0 | -0.07% |
| 2024-10-22 | $13.84 | $13.68 | $0.1527 | 163,534.0 | +0.29% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Quality Income Realty Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Quality Income Realty Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.78 | $12.90 | $0.88 | 4,344,791.0 | -2.00% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.38 | $11.19 | $2.19 | 8,183,999.0 | -12.61% |
| 2022-11 | $13.17 | $11.57 | $1.60 | 6,632,059.0 | +6.47% |
| 2022-10 | $12.48 | $10.81 | $1.67 | 8,750,890.0 | +9.87% |
| 2022-09 | $15.09 | $10.87 | $4.22 | 8,257,127.0 | -22.52% |
| 2022-08 | $16.19 | $14.50 | $1.69 | 5,378,945.0 | -6.32% |
| 2022-07 | $15.64 | $13.55 | $2.09 | 4,168,549.0 | +14.05% |
| 2022-06 | $15.11 | $12.65 | $2.46 | 6,367,769.0 | -7.74% |
| 2022-05 | $15.29 | $13.13 | $2.16 | 8,666,624.0 | -3.91% |
| 2022-04 | $17.11 | $15.26 | $1.85 | 6,744,589.0 | -8.37% |
| 2022-03 | $17.05 | $15.10 | $1.95 | 6,081,362.0 | +6.29% |
| 2022-02 | $16.92 | $14.18 | $2.74 | 7,966,783.0 | -5.12% |
| 2022-01 | $18.45 | $14.53 | $3.92 | 10,446,738.0 | -8.95% |
0.60%
0.14%
자본화:
|
볼륨(24시간):