Stockscreener 앱 받기
12.16
0.08%
0.010
시간 외 거래:
12.15
-0.010
-0.08%
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $12.26 | $12.06 | $0.195 | 998,082.0 | +0.08% |
| 2026-08-31 | $12.30 | $12.15 | $0.15 | 728,228.0 | -1.22% |
| 2026-08-28 | $12.35 | $12.29 | $0.055 | 637,595.0 | -0.24% |
| 2026-08-27 | $12.40 | $12.30 | $0.10 | 389,005.0 | -0.64% |
| 2026-08-26 | $12.46 | $12.40 | $0.0649 | 384,250.0 | +0.00% |
| 2026-08-25 | $12.44 | $12.34 | $0.10 | 429,574.0 | +0.49% |
| 2026-08-24 | $12.45 | $12.32 | $0.13 | 417,504.0 | -0.24% |
| 2026-08-21 | $12.45 | $12.36 | $0.09 | 335,526.0 | +0.32% |
| 2026-08-20 | $12.49 | $12.33 | $0.16 | 713,531.0 | -0.56% |
| 2026-08-19 | $12.45 | $12.34 | $0.105 | 379,007.0 | +0.81% |
| 2026-08-18 | $12.48 | $12.31 | $0.169 | 385,026.0 | -0.32% |
| 2026-08-17 | $12.45 | $12.35 | $0.10 | 486,177.0 | -1.20% |
| 2026-08-14 | $12.57 | $12.45 | $0.12 | 447,172.0 | +0.00% |
| 2026-08-13 | $12.53 | $12.34 | $0.19 | 547,007.0 | +1.54% |
| 2026-08-12 | $12.40 | $12.30 | $0.105 | 523,044.0 | +0.00% |
| 2026-08-11 | $12.35 | $12.25 | $0.10 | 463,462.0 | -0.97% |
| 2026-08-10 | $12.60 | $12.38 | $0.215 | 552,954.0 | -0.72% |
| 2026-08-07 | $12.64 | $12.52 | $0.12 | 314,841.0 | -0.32% |
| 2026-08-06 | $12.61 | $12.48 | $0.13 | 391,560.0 | -0.08% |
| 2026-08-05 | $12.62 | $12.46 | $0.158 | 425,443.0 | +0.08% |
| 2026-08-04 | $12.60 | $12.39 | $0.205 | 522,889.0 | +0.08% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Quality Income Realty Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Quality Income Realty Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.26 | $12.06 | $0.195 | 998,082.0 | +0.00% |
| 2026-08 | $12.68 | $12.06 | $0.615 | 11,078,648.0 | -3.34% |
| 2026-07 | $12.81 | $12.11 | $0.71 | 19,354,434.0 | +2.19% |
| 2026-06 | $13.53 | $12.14 | $1.39 | 20,429,968.0 | -7.72% |
| 2026-05 | $13.57 | $12.89 | $0.6799 | 5,792,649.0 | -0.37% |
| 2026-04 | $13.39 | $12.06 | $1.33 | 6,144,517.0 | +11.12% |
| 2026-03 | $13.38 | $11.69 | $1.69 | 8,238,313.0 | -9.47% |
| 2026-02 | $13.38 | $12.13 | $1.25 | 10,228,082.0 | +8.92% |
| 2026-01 | $12.29 | $11.37 | $0.92 | 13,877,428.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,879,917.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,122,430.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
0.86%
0.74%
자본화:
|
볼륨(24시간):