Stockscreener 앱 받기
12.29
0.89%
-0.11
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $12.43 | $12.22 | $0.21 | 224,515.0 | -0.89% |
| 2025-06-12 | $12.44 | $12.31 | $0.133 | 192,361.0 | +0.32% |
| 2025-06-11 | $12.53 | $12.36 | $0.1699 | 257,516.0 | -0.88% |
| 2025-06-10 | $12.49 | $12.40 | $0.09 | 350,741.0 | +0.00% |
| 2025-06-09 | $12.55 | $12.40 | $0.15 | 284,535.0 | -0.32% |
| 2025-06-06 | $12.53 | $12.44 | $0.095 | 219,332.0 | +0.56% |
| 2025-06-05 | $12.48 | $12.38 | $0.0999 | 224,961.0 | +0.00% |
| 2025-06-04 | $12.49 | $12.38 | $0.105 | 195,050.0 | +0.08% |
| 2025-06-03 | $12.48 | $12.31 | $0.17 | 257,946.0 | -0.16% |
| 2025-06-02 | $12.48 | $12.23 | $0.2496 | 389,110.0 | +0.00% |
| 2025-05-30 | $12.49 | $12.34 | $0.1467 | 303,786.0 | +0.08% |
| 2025-05-29 | $12.44 | $12.22 | $0.22 | 313,977.0 | +2.05% |
| 2025-05-28 | $12.24 | $12.17 | $0.07 | 161,115.0 | -0.41% |
| 2025-05-27 | $12.29 | $12.09 | $0.1999 | 275,205.0 | +1.66% |
| 2025-05-23 | $12.09 | $11.94 | $0.145 | 199,141.0 | -0.17% |
| 2025-05-22 | $12.26 | $12.00 | $0.26 | 210,473.0 | -0.90% |
| 2025-05-21 | $12.50 | $12.14 | $0.36 | 316,198.0 | -2.80% |
| 2025-05-20 | $12.55 | $12.47 | $0.08 | 227,910.0 | -0.08% |
| 2025-05-19 | $12.55 | $12.38 | $0.1699 | 255,939.0 | -0.16% |
| 2025-05-16 | $12.55 | $12.30 | $0.25 | 227,339.0 | +2.28% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 연도별 가격 이력
이 심층 분석에서는 Cohen Steers Quality Income Realty Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Quality Income Realty Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.55 | $12.22 | $0.33 | 2,820,582.0 | -1.29% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
4.95%
0.00%
자본화:
|
볼륨(24시간):