12.35
price down icon2.83%   -0.36
after-market 시간 외 거래: 12.36 0.010 +0.08%
loading

Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $12.60 $12.34 $0.26 516,883.0 -2.83%
2025-04-02 $12.79 $12.56 $0.2257 193,078.0 +0.63%
2025-04-01 $12.72 $12.49 $0.23 390,206.0 +0.56%
2025-03-31 $12.66 $12.48 $0.1779 329,612.0 +0.56%
2025-03-28 $12.50 $12.35 $0.1536 268,826.0 +0.97%
2025-03-27 $12.50 $12.34 $0.1614 195,342.0 -0.16%
2025-03-26 $12.46 $12.29 $0.1728 263,923.0 +0.32%
2025-03-25 $12.60 $12.31 $0.285 368,770.0 -1.67%
2025-03-24 $12.64 $12.49 $0.15 304,952.0 +0.72%
2025-03-21 $12.58 $12.40 $0.1783 176,298.0 -1.19%
2025-03-20 $12.66 $12.52 $0.1399 224,466.0 +0.00%
2025-03-19 $12.72 $12.54 $0.1832 240,909.0 +0.32%
2025-03-18 $12.75 $12.46 $0.29 285,991.0 -0.24%
2025-03-17 $12.71 $12.32 $0.391 365,801.0 +1.53%
2025-03-14 $12.47 $12.22 $0.25 329,188.0 +1.64%
2025-03-13 $12.50 $12.21 $0.29 370,730.0 -1.93%
2025-03-12 $12.65 $12.39 $0.26 311,654.0 -0.40%
2025-03-11 $12.74 $12.43 $0.3136 387,760.0 -1.50%
2025-03-10 $12.98 $12.68 $0.2953 424,007.0 -1.32%
2025-03-07 $12.92 $12.65 $0.27 371,219.0 +0.55%
2025-03-06 $13.04 $12.80 $0.24 379,568.0 -2.51%
2025-03-05 $13.21 $12.98 $0.2293 347,696.0 +0.23%

Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Quality Income Realty Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Quality Income Realty Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.79 $12.34 $0.45 1,617,050.0 -1.67%
2025-03 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
2025-02 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
2025-01 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
2024-11 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
2024-10 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
2024-09 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
2024-08 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
2024-07 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
2024-06 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
2024-05 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
2024-04 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
2024-03 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
2024-02 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
2024-01 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc 주식 (RQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
2023-11 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
2023-10 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
2023-09 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
2023-08 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
2023-07 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
2023-06 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
2023-05 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
2023-04 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
2023-03 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
2023-02 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
2023-01 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
자본화:     |  볼륨(24시간):