Stockscreener 앱 받기
98.83
0.27%
-0.27
시간 외 거래:
98.83
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $98.86 | $97.69 | $1.17 | 93,074.0 | -0.27% |
| 2025-10-31 | $99.30 | $98.49 | $0.81 | 251,893.0 | +0.22% |
| 2025-10-30 | $100.1 | $98.86 | $1.22 | 144,529.0 | -0.70% |
| 2025-10-29 | $100.5 | $99.34 | $1.11 | 72,418.0 | -0.73% |
| 2025-10-28 | $101.0 | $100.1 | $0.89 | 60,454.0 | -0.73% |
| 2025-10-27 | $101.2 | $100.7 | $0.49 | 54,905.0 | +0.30% |
| 2025-10-24 | $101.1 | $100.4 | $0.76 | 99,731.0 | +0.80% |
| 2025-10-23 | $100.3 | $99.46 | $0.80 | 120,664.0 | +0.38% |
| 2025-10-22 | $99.84 | $98.87 | $0.97 | 150,234.0 | -0.10% |
| 2025-10-21 | $99.92 | $99.02 | $0.905 | 35,818.0 | +0.87% |
| 2025-10-20 | $98.96 | $98.39 | $0.57 | 34,327.0 | +0.85% |
| 2025-10-17 | $98.16 | $97.19 | $0.97 | 63,616.0 | +0.84% |
| 2025-10-16 | $98.63 | $96.91 | $1.72 | 94,031.0 | -1.45% |
| 2025-10-15 | $99.24 | $97.92 | $1.32 | 54,355.0 | +0.55% |
| 2025-10-14 | $98.29 | $96.12 | $2.17 | 79,031.0 | +1.19% |
| 2025-10-13 | $97.29 | $96.38 | $0.91 | 155,694.0 | +1.06% |
| 2025-10-10 | $98.35 | $95.86 | $2.49 | 183,384.0 | -2.39% |
| 2025-10-09 | $99.50 | $98.10 | $1.41 | 141,236.0 | -1.05% |
| 2025-10-08 | $99.80 | $99.10 | $0.70 | 218,334.0 | -0.36% |
| 2025-10-07 | $100.3 | $99.39 | $0.955 | 127,261.0 | -0.36% |
| 2025-10-06 | $100.6 | $99.99 | $0.58 | 37,227.0 | -0.40% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $98.86 | $97.69 | $1.17 | 186,148.0 | -0.27% |
| 2025-10 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| 2025-09 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| 2025-08 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| 2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| 2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| 2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| 2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| 2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| 2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| 2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| 2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| 2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| 2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| 2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.47%
0.60%
자본화:
|
볼륨(24시간):