Stockscreener 앱 받기
96.05
1.04%
0.99
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $96.25 | $95.04 | $1.21 | 90,985.0 | +1.04% |
| 2024-11-21 | $95.24 | $93.92 | $1.32 | 125,627.0 | +1.29% |
| 2024-11-20 | $93.86 | $93.24 | $0.62 | 175,269.0 | +0.27% |
| 2024-11-19 | $94.03 | $93.01 | $1.02 | 95,083.0 | -0.76% |
| 2024-11-18 | $94.54 | $93.99 | $0.5544 | 125,933.0 | +0.38% |
| 2024-11-15 | $94.39 | $93.58 | $0.81 | 100,676.0 | -0.07% |
| 2024-11-14 | $94.62 | $93.96 | $0.66 | 69,630.0 | -0.29% |
| 2024-11-13 | $94.86 | $94.07 | $0.79 | 112,485.0 | +0.27% |
| 2024-11-12 | $94.80 | $93.78 | $1.02 | 89,197.0 | -0.75% |
| 2024-11-11 | $95.14 | $94.11 | $1.03 | 166,868.0 | +1.39% |
| 2024-11-08 | $93.71 | $93.09 | $0.6182 | 130,090.0 | +0.04% |
| 2024-11-07 | $94.09 | $93.23 | $0.8557 | 86,311.0 | -0.27% |
| 2024-11-06 | $93.78 | $92.45 | $1.33 | 207,602.0 | +4.40% |
| 2024-11-05 | $89.73 | $88.30 | $1.43 | 46,708.0 | +1.37% |
| 2024-11-04 | $89.25 | $88.44 | $0.815 | 41,796.0 | -0.25% |
| 2024-11-01 | $89.54 | $88.66 | $0.8775 | 66,168.0 | +0.09% |
| 2024-10-31 | $89.70 | $88.61 | $1.09 | 55,428.0 | -0.76% |
| 2024-10-30 | $89.73 | $88.56 | $1.17 | 61,139.0 | +0.86% |
| 2024-10-29 | $89.15 | $88.57 | $0.58 | 75,378.0 | -1.17% |
| 2024-10-28 | $89.72 | $88.87 | $0.85 | 50,212.0 | +1.28% |
| 2024-10-25 | $89.87 | $88.45 | $1.42 | 60,090.0 | -1.07% |
| 2024-10-24 | $89.77 | $89.12 | $0.65 | 66,981.0 | +0.00% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $96.25 | $88.30 | $7.95 | 1,821,413.0 | +8.35% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| 2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| 2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| 2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| 2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| 2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| 2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| 2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| 2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| 2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| 2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| 2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.66 | $75.65 | $8.01 | 10,148,378.0 | -6.17% |
| 2022-11 | $83.11 | $76.32 | $6.79 | 9,683,263.0 | +5.26% |
| 2022-10 | $79.34 | $70.13 | $9.21 | 9,592,791.0 | +13.06% |
| 2022-09 | $80.60 | $69.47 | $11.13 | 7,845,006.0 | -9.77% |
| 2022-08 | $82.30 | $76.49 | $5.81 | 8,144,113.0 | -1.48% |
| 2022-07 | $78.68 | $72.35 | $6.33 | 13,205,104.0 | +4.62% |
| 2022-06 | $85.51 | $73.32 | $12.19 | 12,591,513.0 | -11.73% |
| 2022-05 | $85.87 | $78.58 | $7.29 | 14,022,375.0 | +4.25% |
| 2022-04 | $88.97 | $81.46 | $7.51 | 11,355,669.0 | -4.73% |
| 2022-03 | $87.39 | $80.26 | $7.13 | 20,212,879.0 | +3.23% |
| 2022-02 | $86.38 | $78.83 | $7.55 | 25,366,122.0 | +0.80% |
| 2022-01 | $86.44 | $78.51 | $7.93 | 19,888,012.0 | +1.83% |
0.73%
자본화:
|
볼륨(24시간):