Invesco S P 500 Pure Value Etf (RPV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$89.73	$88.30	$1.43	46,708.0	+1.37%
2024-11-04	$89.25	$88.44	$0.815	41,796.0	-0.25%
2024-11-01	$89.54	$88.66	$0.8775	66,168.0	+0.09%
2024-10-31	$89.70	$88.61	$1.09	55,428.0	-0.76%
2024-10-30	$89.73	$88.56	$1.17	61,139.0	+0.86%
2024-10-29	$89.15	$88.57	$0.58	75,378.0	-1.17%
2024-10-28	$89.72	$88.87	$0.85	50,212.0	+1.28%
2024-10-25	$89.87	$88.45	$1.42	60,090.0	-1.07%
2024-10-24	$89.77	$89.12	$0.65	66,981.0	+0.00%
2024-10-23	$89.72	$88.91	$0.81	106,191.0	-0.23%
2024-10-22	$89.77	$88.98	$0.785	198,190.0	+0.26%
2024-10-21	$90.63	$89.32	$1.31	163,977.0	-1.29%
2024-10-18	$90.77	$90.12	$0.65	122,146.0	-0.21%
2024-10-17	$91.05	$90.58	$0.4689	73,276.0	-0.39%
2024-10-16	$91.28	$90.17	$1.11	146,473.0	+1.47%
2024-10-15	$90.86	$89.71	$1.15	192,117.0	-0.08%
2024-10-14	$89.96	$89.04	$0.92	114,055.0	+0.64%
2024-10-11	$89.56	$88.57	$0.99	44,421.0	+1.08%
2024-10-10	$88.59	$88.05	$0.545	74,092.0	-0.06%
2024-10-09	$88.69	$87.74	$0.95	67,546.0	+0.67%
2024-10-08	$88.10	$87.57	$0.5312	221,991.0	-0.24%

Invesco S P 500 Pure Value Etf 주식 (RPV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$89.73	$88.30	$1.43	201,380.0	+1.21%
2024-10	$91.28	$86.77	$4.51	3,065,411.0	-0.30%
2024-09	$89.71	$83.75	$5.96	3,129,457.0	-0.64%
2024-08	$89.59	$81.26	$8.33	2,938,251.0	+1.26%
2024-07	$89.41	$82.32	$7.09	3,267,945.0	+5.95%
2024-06	$85.86	$82.00	$3.86	2,539,977.0	-2.58%
2024-05	$87.16	$82.67	$4.49	2,306,456.0	+2.51%
2024-04	$88.51	$82.00	$6.51	3,458,896.0	-5.55%
2024-03	$88.63	$82.62	$6.01	9,487,999.0	+6.21%
2024-02	$83.50	$80.19	$3.31	4,787,353.0	+2.18%
2024-01	$83.35	$78.31	$5.04	4,781,938.0	-0.72%

Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$83.55	$76.53	$7.02	4,131,712.0	+7.13%
2023-11	$76.65	$69.15	$7.50	5,376,246.0	+10.45%
2023-10	$73.67	$67.69	$5.98	6,758,540.0	-5.72%
2023-09	$77.63	$72.74	$4.89	3,921,397.0	-4.50%
2023-08	$80.60	$74.57	$6.03	4,830,261.0	-4.62%
2023-07	$81.17	$76.33	$4.84	4,893,985.0	+4.17%
2023-06	$78.10	$71.08	$7.02	5,995,098.0	+8.54%
2023-05	$76.45	$71.00	$5.45	18,501,724.0	-6.02%
2023-04	$77.44	$73.17	$4.27	9,589,661.0	+0.17%
2023-03	$83.27	$70.26	$13.01	18,239,166.0	-7.26%
2023-02	$90.04	$81.55	$8.49	9,686,870.0	-5.97%
2023-01	$87.04	$77.72	$9.32	11,525,039.0	+11.62%

Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$83.66	$75.65	$8.01	10,148,378.0	-6.17%
2022-11	$83.11	$76.32	$6.79	9,683,263.0	+5.26%
2022-10	$79.34	$70.13	$9.21	9,592,791.0	+13.06%
2022-09	$80.60	$69.47	$11.13	7,845,006.0	-9.77%
2022-08	$82.30	$76.49	$5.81	8,144,113.0	-1.48%
2022-07	$78.68	$72.35	$6.33	13,205,104.0	+4.62%
2022-06	$85.51	$73.32	$12.19	12,591,513.0	-11.73%
2022-05	$85.87	$78.58	$7.29	14,022,375.0	+4.25%
2022-04	$88.97	$81.46	$7.51	11,355,669.0	-4.73%
2022-03	$87.39	$80.26	$7.13	20,212,879.0	+3.23%
2022-02	$86.38	$78.83	$7.55	25,366,122.0	+0.80%
2022-01	$86.44	$78.51	$7.93	19,888,012.0	+1.83%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%