Stockscreener 앱 받기
119.89
0.05%
0.06
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $120.9 | $119.6 | $1.30 | 71,651.0 | +0.05% |
| 2026-10-15 | $120.0 | $119.2 | $0.85 | 156,028.0 | +0.89% |
| 2026-10-14 | $118.8 | $117.6 | $1.15 | 183,255.0 | +0.24% |
| 2026-10-13 | $118.9 | $117.6 | $1.32 | 124,060.0 | +0.65% |
| 2026-10-12 | $117.8 | $117.4 | $0.435 | 173,968.0 | +0.35% |
| 2026-10-09 | $117.9 | $117.2 | $0.69 | 233,170.0 | -0.22% |
| 2026-10-08 | $117.7 | $116.0 | $1.66 | 125,296.0 | +1.33% |
| 2026-10-07 | $116.9 | $116.0 | $0.96 | 143,115.0 | -0.67% |
| 2026-10-06 | $117.1 | $116.4 | $0.66 | 275,604.0 | +0.33% |
| 2026-10-05 | $116.7 | $115.0 | $1.66 | 117,177.0 | +0.60% |
| 2026-10-02 | $115.8 | $115.1 | $0.72 | 352,734.0 | +0.46% |
| 2026-10-01 | $115.3 | $113.5 | $1.76 | 1,266,666.0 | +0.42% |
| 2026-09-30 | $116.0 | $114.7 | $1.30 | 351,216.0 | -0.66% |
| 2026-09-29 | $115.8 | $115.1 | $0.69 | 71,170.0 | -0.51% |
| 2026-09-28 | $116.9 | $116.0 | $0.9295 | 109,483.0 | -0.67% |
| 2026-09-25 | $117.1 | $115.9 | $1.26 | 154,403.0 | +0.23% |
| 2026-09-24 | $117.4 | $116.6 | $0.87 | 131,137.0 | -0.27% |
| 2026-09-23 | $118.1 | $116.9 | $1.22 | 116,580.0 | -0.59% |
| 2026-09-22 | $118.7 | $117.6 | $1.07 | 175,418.0 | -0.68% |
| 2026-09-21 | $119.6 | $118.3 | $1.25 | 154,719.0 | -1.12% |
| 2026-09-18 | $120.8 | $119.7 | $1.09 | 85,573.0 | -1.21% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Pure Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Pure Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $120.9 | $113.5 | $7.36 | 3,222,724.0 | +4.50% |
| 2026-09 | $123.4 | $114.7 | $8.74 | 2,531,387.0 | -5.12% |
| 2026-08 | $123.4 | $118.7 | $4.62 | 4,271,863.0 | +1.68% |
| 2026-07 | $121.3 | $113.9 | $7.38 | 2,706,043.0 | +4.48% |
| 2026-06 | $117.2 | $112.3 | $4.88 | 3,941,688.0 | +0.47% |
| 2026-05 | $113.7 | $109.7 | $3.99 | 1,732,734.0 | +1.84% |
| 2026-04 | $111.4 | $106.5 | $4.88 | 5,045,988.0 | +3.59% |
| 2026-03 | $112.3 | $104.1 | $8.23 | 3,165,019.0 | -4.45% |
| 2026-02 | $113.9 | $106.3 | $7.67 | 3,167,900.0 | +4.71% |
| 2026-01 | $108.7 | $102.7 | $6.02 | 4,770,625.0 | +3.84% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| 2025-11 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| 2025-10 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| 2025-09 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| 2025-08 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf 주식 (RPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
0.48%
0.34%
자본화:
|
볼륨(24시간):