Stockscreener 앱 받기
1.59
2.58%
0.04
시간 외 거래:
1.54
-0.05
-3.14%
Repare Therapeutics Inc 주식 (RPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.61 | $1.54 | $0.07 | 109,963.0 | +2.58% |
| 2025-08-21 | $1.58 | $1.53 | $0.05 | 29,326.0 | +0.98% |
| 2025-08-20 | $1.56 | $1.52 | $0.0397 | 32,156.0 | +0.33% |
| 2025-08-19 | $1.55 | $1.52 | $0.035 | 100,757.0 | -0.65% |
| 2025-08-18 | $1.59 | $1.52 | $0.0656 | 64,765.0 | -1.91% |
| 2025-08-15 | $1.59 | $1.56 | $0.03 | 36,882.0 | +0.64% |
| 2025-08-14 | $1.60 | $1.54 | $0.06 | 95,888.0 | -1.89% |
| 2025-08-13 | $1.59 | $1.56 | $0.03 | 87,838.0 | +1.92% |
| 2025-08-12 | $1.56 | $1.53 | $0.0254 | 60,241.0 | +1.30% |
| 2025-08-11 | $1.56 | $1.53 | $0.03 | 41,106.0 | +0.33% |
| 2025-08-08 | $1.56 | $1.48 | $0.08 | 199,045.0 | +0.99% |
| 2025-08-07 | $1.55 | $1.51 | $0.035 | 103,543.0 | -0.65% |
| 2025-08-06 | $1.55 | $1.51 | $0.0386 | 84,537.0 | -0.65% |
| 2025-08-05 | $1.56 | $1.52 | $0.0393 | 24,121.0 | +1.32% |
| 2025-08-04 | $1.54 | $1.48 | $0.06 | 82,291.0 | +1.33% |
| 2025-08-01 | $1.52 | $1.49 | $0.035 | 109,390.0 | -0.66% |
| 2025-07-31 | $1.54 | $1.50 | $0.0382 | 81,887.0 | +0.00% |
| 2025-07-30 | $1.55 | $1.50 | $0.05 | 59,076.0 | -1.31% |
| 2025-07-29 | $1.59 | $1.51 | $0.0804 | 60,070.0 | -3.16% |
| 2025-07-28 | $1.62 | $1.56 | $0.06 | 221,559.0 | +1.28% |
| 2025-07-25 | $1.58 | $1.54 | $0.035 | 83,584.0 | +0.65% |
Repare Therapeutics Inc 주식 (RPTX) 연도별 가격 이력
이 심층 분석에서는 Repare Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repare Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.61 | $1.48 | $0.13 | 1,371,812.0 | +5.30% |
| 2025-07 | $1.68 | $1.37 | $0.31 | 13,354,926.0 | +8.63% |
| 2025-06 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| 2025-05 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| 2025-04 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| 2025-03 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| 2025-02 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| 2025-01 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
0.94%
1.72%
자본화:
|
볼륨(24시간):