Stockscreener 앱 받기
1.32
0.00%
0.00
Repare Therapeutics Inc 주식 (RPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.45 | $1.30 | $0.15 | 1,088,013.0 | +0.00% |
| 2024-12-19 | $1.38 | $1.26 | $0.12 | 605,352.0 | +4.76% |
| 2024-12-18 | $1.53 | $1.23 | $0.305 | 1,196,733.0 | -13.70% |
| 2024-12-17 | $1.59 | $1.45 | $0.14 | 718,461.0 | -8.75% |
| 2024-12-16 | $1.83 | $1.55 | $0.28 | 1,055,453.0 | -9.60% |
| 2024-12-13 | $2.40 | $1.66 | $0.74 | 4,648,985.0 | -55.42% |
| 2024-12-12 | $4.00 | $3.45 | $0.55 | 1,317,372.0 | +10.28% |
| 2024-12-11 | $4.07 | $3.01 | $1.06 | 1,381,219.0 | +19.60% |
| 2024-12-10 | $3.04 | $2.97 | $0.0744 | 158,748.0 | -2.27% |
| 2024-12-09 | $3.26 | $3.01 | $0.248 | 176,761.0 | -2.22% |
| 2024-12-06 | $3.18 | $2.99 | $0.19 | 191,474.0 | +6.06% |
| 2024-12-05 | $3.16 | $2.83 | $0.33 | 129,062.0 | +2.41% |
| 2024-12-04 | $3.20 | $2.89 | $0.3094 | 140,576.0 | -9.66% |
| 2024-12-03 | $3.35 | $3.13 | $0.22 | 127,399.0 | +0.31% |
| 2024-12-02 | $3.27 | $3.04 | $0.23 | 162,916.0 | -2.44% |
| 2024-11-29 | $3.39 | $3.24 | $0.15 | 96,511.0 | -1.20% |
| 2024-11-27 | $3.35 | $3.08 | $0.27 | 113,344.0 | +5.40% |
| 2024-11-26 | $3.20 | $2.99 | $0.2099 | 138,289.0 | +3.28% |
| 2024-11-25 | $3.05 | $2.85 | $0.20 | 186,000.0 | +8.54% |
| 2024-11-22 | $3.09 | $2.78 | $0.3139 | 136,959.0 | -5.39% |
Repare Therapeutics Inc 주식 (RPTX) 연도별 가격 이력
이 심층 분석에서는 Repare Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repare Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.23 | $2.84 | 14,186,537.0 | -59.76% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.82 | $13.82 | $4.00 | 4,152,487.0 | -8.23% |
| 2022-11 | $18.68 | $13.75 | $4.93 | 4,100,104.0 | +6.44% |
| 2022-10 | $15.62 | $11.81 | $3.81 | 2,130,541.0 | +24.15% |
| 2022-09 | $13.97 | $11.01 | $2.96 | 2,301,875.0 | +1.76% |
| 2022-08 | $14.14 | $10.80 | $3.34 | 4,742,977.0 | -5.70% |
| 2022-07 | $16.24 | $12.15 | $4.09 | 3,575,723.0 | -9.65% |
| 2022-06 | $15.11 | $8.56 | $6.55 | 46,043,774.0 | +52.40% |
| 2022-05 | $12.36 | $8.06 | $4.29 | 4,103,248.0 | -16.55% |
| 2022-04 | $15.16 | $9.59 | $5.57 | 3,765,197.0 | -22.75% |
| 2022-03 | $16.54 | $11.01 | $5.53 | 2,722,813.0 | -11.39% |
| 2022-02 | $16.38 | $13.74 | $2.64 | 3,321,535.0 | +4.15% |
| 2022-01 | $22.20 | $12.68 | $9.52 | 4,568,154.0 | -26.84% |
2.88%
2.65%
자본화:
|
볼륨(24시간):