Stockscreener 앱 받기
1.53
3.16%
-0.05
시간 외 거래:
1.53
Repare Therapeutics Inc 주식 (RPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $1.59 | $1.51 | $0.0804 | 60,070.0 | -3.16% |
| 2025-07-28 | $1.62 | $1.56 | $0.06 | 221,559.0 | +1.28% |
| 2025-07-25 | $1.58 | $1.54 | $0.035 | 83,584.0 | +0.65% |
| 2025-07-24 | $1.58 | $1.52 | $0.0592 | 121,566.0 | +1.31% |
| 2025-07-23 | $1.55 | $1.51 | $0.04 | 86,034.0 | -1.29% |
| 2025-07-22 | $1.56 | $1.50 | $0.0617 | 131,815.0 | +3.33% |
| 2025-07-21 | $1.54 | $1.50 | $0.0395 | 293,769.0 | -0.66% |
| 2025-07-18 | $1.54 | $1.50 | $0.04 | 316,519.0 | -0.66% |
| 2025-07-17 | $1.55 | $1.51 | $0.04 | 465,468.0 | -0.65% |
| 2025-07-16 | $1.68 | $1.51 | $0.17 | 6,945,313.0 | +6.99% |
| 2025-07-15 | $1.55 | $1.37 | $0.18 | 3,286,006.0 | -8.92% |
| 2025-07-14 | $1.57 | $1.51 | $0.06 | 108,198.0 | +4.67% |
| 2025-07-11 | $1.58 | $1.43 | $0.15 | 78,980.0 | -3.85% |
| 2025-07-10 | $1.59 | $1.54 | $0.05 | 127,565.0 | -1.27% |
| 2025-07-09 | $1.59 | $1.52 | $0.0699 | 190,951.0 | +3.27% |
| 2025-07-08 | $1.54 | $1.40 | $0.1365 | 289,816.0 | +7.75% |
| 2025-07-07 | $1.45 | $1.40 | $0.045 | 135,108.0 | -1.39% |
| 2025-07-03 | $1.46 | $1.44 | $0.02 | 18,592.0 | +0.00% |
| 2025-07-02 | $1.46 | $1.42 | $0.04 | 75,726.0 | +1.41% |
| 2025-07-01 | $1.45 | $1.38 | $0.07 | 177,324.0 | +2.16% |
Repare Therapeutics Inc 주식 (RPTX) 연도별 가격 이력
이 심층 분석에서는 Repare Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repare Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.68 | $1.37 | $0.31 | 13,274,033.0 | +10.07% |
| 2025-06 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| 2025-05 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| 2025-04 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| 2025-03 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| 2025-02 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| 2025-01 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
10.28%
2.59%
자본화:
|
볼륨(24시간):