Stockscreener 앱 받기
3.44
1.71%
-0.06
시간 외 거래:
3.44
Repare Therapeutics Inc 주식 (RPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $3.58 | $3.40 | $0.18 | 54,521.0 | -1.71% |
| 2024-09-26 | $3.52 | $3.40 | $0.115 | 50,598.0 | +3.55% |
| 2024-09-25 | $3.40 | $3.27 | $0.13 | 83,588.0 | +0.30% |
| 2024-09-24 | $3.42 | $3.29 | $0.135 | 61,774.0 | -0.30% |
| 2024-09-23 | $3.61 | $3.37 | $0.2419 | 103,052.0 | -3.98% |
| 2024-09-20 | $3.57 | $3.43 | $0.1378 | 60,894.0 | +0.57% |
| 2024-09-19 | $3.58 | $3.32 | $0.2598 | 69,880.0 | +5.42% |
| 2024-09-18 | $3.44 | $3.21 | $0.225 | 65,275.0 | +0.91% |
| 2024-09-17 | $3.34 | $3.23 | $0.11 | 61,894.0 | -0.90% |
| 2024-09-16 | $3.60 | $3.05 | $0.55 | 284,854.0 | -5.95% |
| 2024-09-13 | $3.72 | $3.01 | $0.71 | 467,023.0 | +17.67% |
| 2024-09-12 | $3.01 | $2.80 | $0.21 | 70,136.0 | +6.76% |
| 2024-09-11 | $2.86 | $2.77 | $0.0868 | 55,286.0 | -2.09% |
| 2024-09-10 | $2.89 | $2.77 | $0.12 | 59,944.0 | +1.06% |
| 2024-09-09 | $2.87 | $2.72 | $0.15 | 99,610.0 | +0.71% |
| 2024-09-06 | $2.89 | $2.73 | $0.16 | 65,617.0 | +2.55% |
| 2024-09-05 | $2.80 | $2.71 | $0.09 | 55,250.0 | -0.72% |
| 2024-09-04 | $2.86 | $2.74 | $0.12 | 65,991.0 | -1.42% |
| 2024-09-03 | $2.93 | $2.80 | $0.1305 | 73,601.0 | -3.44% |
| 2024-08-30 | $3.04 | $2.88 | $0.16 | 76,235.0 | -3.32% |
| 2024-08-29 | $3.18 | $3.00 | $0.18 | 84,012.0 | -0.33% |
| 2024-08-28 | $3.05 | $2.93 | $0.12 | 103,293.0 | -0.33% |
Repare Therapeutics Inc 주식 (RPTX) 연도별 가격 이력
이 심층 분석에서는 Repare Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repare Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.72 | $2.71 | $1.01 | 1,963,309.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.82 | $13.82 | $4.00 | 4,152,487.0 | -8.23% |
| 2022-11 | $18.68 | $13.75 | $4.93 | 4,100,104.0 | +6.44% |
| 2022-10 | $15.62 | $11.81 | $3.81 | 2,130,541.0 | +24.15% |
| 2022-09 | $13.97 | $11.01 | $2.96 | 2,301,875.0 | +1.76% |
| 2022-08 | $14.14 | $10.80 | $3.34 | 4,742,977.0 | -5.70% |
| 2022-07 | $16.24 | $12.15 | $4.09 | 3,575,723.0 | -9.65% |
| 2022-06 | $15.11 | $8.56 | $6.55 | 46,043,774.0 | +52.40% |
| 2022-05 | $12.36 | $8.06 | $4.29 | 4,103,248.0 | -16.55% |
| 2022-04 | $15.16 | $9.59 | $5.57 | 3,765,197.0 | -22.75% |
| 2022-03 | $16.54 | $11.01 | $5.53 | 2,722,813.0 | -11.39% |
| 2022-02 | $16.38 | $13.74 | $2.64 | 3,321,535.0 | +4.15% |
| 2022-01 | $22.20 | $12.68 | $9.52 | 4,568,154.0 | -26.84% |
0.87%
자본화:
|
볼륨(24시간):