Stockscreener 앱 받기
33.22
0.42%
0.12
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $33.72 | $33.03 | $0.6903 | 1,567,625.0 | +0.42% |
| 2025-05-08 | $34.11 | $32.37 | $1.74 | 9,014,028.0 | +1.07% |
| 2025-05-07 | $32.83 | $32.21 | $0.615 | 6,085,377.0 | +1.99% |
| 2025-05-06 | $33.04 | $31.97 | $1.07 | 4,649,669.0 | -2.70% |
| 2025-05-05 | $33.04 | $32.54 | $0.50 | 3,915,014.0 | +0.33% |
| 2025-05-02 | $32.97 | $32.45 | $0.52 | 3,138,100.0 | +1.26% |
| 2025-05-01 | $32.69 | $32.08 | $0.61 | 2,607,759.0 | -1.04% |
| 2025-04-30 | $33.00 | $32.38 | $0.615 | 4,545,290.0 | +0.34% |
| 2025-04-29 | $32.91 | $32.34 | $0.575 | 2,612,372.0 | +0.52% |
| 2025-04-28 | $32.67 | $32.23 | $0.44 | 3,256,591.0 | +1.06% |
| 2025-04-25 | $32.30 | $31.84 | $0.46 | 3,442,448.0 | +0.53% |
| 2025-04-24 | $32.13 | $31.58 | $0.55 | 2,968,296.0 | +1.07% |
| 2025-04-23 | $32.48 | $31.67 | $0.81 | 4,183,951.0 | -1.55% |
| 2025-04-22 | $32.73 | $31.97 | $0.76 | 2,554,949.0 | +0.00% |
| 2025-04-21 | $32.70 | $32.02 | $0.68 | 2,068,392.0 | -1.26% |
| 2025-04-17 | $32.66 | $32.09 | $0.575 | 2,537,095.0 | +1.27% |
| 2025-04-16 | $32.61 | $32.02 | $0.59 | 3,057,387.0 | -0.80% |
| 2025-04-15 | $32.51 | $32.05 | $0.46 | 2,993,159.0 | +0.50% |
| 2025-04-14 | $32.32 | $31.77 | $0.55 | 3,058,745.0 | +1.06% |
| 2025-04-11 | $32.01 | $30.96 | $1.05 | 5,897,305.0 | +2.37% |
| 2025-04-10 | $31.97 | $30.31 | $1.66 | 6,588,634.0 | -3.28% |
| 2025-04-09 | $32.31 | $30.04 | $2.27 | 7,119,028.0 | +4.60% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.11 | $31.97 | $2.14 | 30,977,572.0 | +1.28% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
0.83%
2.11%
자본화:
|
볼륨(24시간):