Stockscreener 앱 받기
24.92
2.64%
0.64
시간 외 거래:
25.01
0.09
+0.36%
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.00 | $24.32 | $0.685 | 6,519,144.0 | +2.64% |
| 2024-12-19 | $24.48 | $24.05 | $0.425 | 4,260,361.0 | -0.78% |
| 2024-12-18 | $25.27 | $24.46 | $0.81 | 3,516,426.0 | -2.59% |
| 2024-12-17 | $25.27 | $24.80 | $0.47 | 3,021,344.0 | +0.48% |
| 2024-12-16 | $25.28 | $24.70 | $0.58 | 4,333,163.0 | +0.64% |
| 2024-12-13 | $25.17 | $24.73 | $0.445 | 2,507,858.0 | -1.47% |
| 2024-12-12 | $25.42 | $25.10 | $0.32 | 2,857,092.0 | +0.04% |
| 2024-12-11 | $25.50 | $25.02 | $0.48 | 2,731,403.0 | -1.52% |
| 2024-12-10 | $26.05 | $25.45 | $0.595 | 3,106,522.0 | -1.61% |
| 2024-12-09 | $26.22 | $25.62 | $0.60 | 2,409,746.0 | +0.39% |
| 2024-12-06 | $26.59 | $25.87 | $0.72 | 4,318,230.0 | -1.82% |
| 2024-12-05 | $26.54 | $26.10 | $0.44 | 2,372,997.0 | +1.11% |
| 2024-12-04 | $26.36 | $25.94 | $0.415 | 2,942,044.0 | -0.91% |
| 2024-12-03 | $26.47 | $26.14 | $0.325 | 3,164,375.0 | -0.34% |
| 2024-12-02 | $26.60 | $26.29 | $0.31 | 2,047,376.0 | -0.86% |
| 2024-11-29 | $26.66 | $26.46 | $0.20 | 1,334,622.0 | +0.23% |
| 2024-11-27 | $26.64 | $26.23 | $0.42 | 1,806,782.0 | +1.18% |
| 2024-11-26 | $26.62 | $26.02 | $0.605 | 1,942,110.0 | -0.68% |
| 2024-11-25 | $26.83 | $26.41 | $0.425 | 6,317,545.0 | +0.15% |
| 2024-11-22 | $26.63 | $26.33 | $0.30 | 2,398,881.0 | +0.11% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 56,627,225.0 | -6.53% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.47 | $38.74 | $5.73 | 30,063,091.0 | -10.12% |
| 2022-11 | $44.01 | $41.41 | $2.60 | 31,644,327.0 | +3.90% |
| 2022-10 | $42.83 | $39.89 | $2.94 | 31,685,515.0 | +5.33% |
| 2022-09 | $44.20 | $39.60 | $4.59 | 40,790,736.0 | -3.90% |
| 2022-08 | $44.66 | $41.51 | $3.15 | 37,973,426.0 | -3.86% |
| 2022-07 | $44.47 | $41.74 | $2.73 | 36,120,974.0 | +3.45% |
| 2022-06 | $43.60 | $37.44 | $6.16 | 48,292,119.0 | +2.19% |
| 2022-05 | $43.37 | $37.07 | $6.30 | 43,892,757.0 | -3.38% |
| 2022-04 | $44.75 | $38.90 | $5.85 | 57,111,203.0 | +9.29% |
| 2022-03 | $40.05 | $37.28 | $2.77 | 34,041,490.0 | -0.76% |
| 2022-02 | $41.22 | $36.15 | $5.07 | 29,586,462.0 | -1.87% |
| 2022-01 | $42.62 | $37.53 | $5.09 | 35,564,220.0 | +0.40% |
2.88%
2.65%
자본화:
|
볼륨(24시간):