Stockscreener 앱 받기
26.54
1.54%
0.315
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.66 | $26.23 | $0.435 | 1,748,989.0 | +1.24% |
| 2024-11-20 | $26.29 | $25.80 | $0.49 | 1,993,801.0 | +0.81% |
| 2024-11-19 | $26.03 | $25.47 | $0.56 | 6,120,045.0 | +0.81% |
| 2024-11-18 | $25.94 | $25.51 | $0.4299 | 3,350,829.0 | +0.39% |
| 2024-11-15 | $25.88 | $25.10 | $0.7799 | 3,829,486.0 | +0.47% |
| 2024-11-14 | $25.96 | $25.36 | $0.595 | 3,013,979.0 | -1.04% |
| 2024-11-13 | $26.20 | $25.80 | $0.405 | 2,497,162.0 | -0.58% |
| 2024-11-12 | $26.41 | $25.82 | $0.585 | 3,100,088.0 | -1.37% |
| 2024-11-11 | $26.60 | $26.12 | $0.48 | 2,772,396.0 | +0.57% |
| 2024-11-08 | $26.80 | $26.08 | $0.72 | 5,922,002.0 | -1.17% |
| 2024-11-07 | $27.03 | $26.30 | $0.735 | 2,498,401.0 | -0.45% |
| 2024-11-06 | $28.36 | $26.55 | $1.80 | 4,572,707.0 | -3.27% |
| 2024-11-05 | $27.57 | $26.95 | $0.6114 | 1,812,190.0 | +1.25% |
| 2024-11-04 | $27.59 | $27.16 | $0.4329 | 1,595,401.0 | +0.37% |
| 2024-11-01 | $27.27 | $26.99 | $0.28 | 1,780,387.0 | +0.37% |
| 2024-10-31 | $27.26 | $26.96 | $0.30 | 1,878,545.0 | -0.70% |
| 2024-10-30 | $27.37 | $26.94 | $0.43 | 2,496,004.0 | +0.15% |
| 2024-10-29 | $27.33 | $27.08 | $0.25 | 1,796,193.0 | -0.40% |
| 2024-10-28 | $27.27 | $27.02 | $0.255 | 1,951,255.0 | +1.15% |
| 2024-10-25 | $27.38 | $26.94 | $0.44 | 1,620,347.0 | -1.21% |
| 2024-10-24 | $27.45 | $27.18 | $0.265 | 1,582,378.0 | -0.29% |
| 2024-10-23 | $27.49 | $27.19 | $0.30 | 1,404,154.0 | -0.04% |
| 2024-10-22 | $27.70 | $27.32 | $0.373 | 2,242,118.0 | -1.37% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.36 | $25.10 | $3.26 | 46,607,863.0 | -1.69% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.47 | $38.74 | $5.73 | 30,063,091.0 | -10.12% |
| 2022-11 | $44.01 | $41.41 | $2.60 | 31,644,327.0 | +3.90% |
| 2022-10 | $42.83 | $39.89 | $2.94 | 31,685,515.0 | +5.33% |
| 2022-09 | $44.20 | $39.60 | $4.59 | 40,790,736.0 | -3.90% |
| 2022-08 | $44.66 | $41.51 | $3.15 | 37,973,426.0 | -3.86% |
| 2022-07 | $44.47 | $41.74 | $2.73 | 36,120,974.0 | +3.45% |
| 2022-06 | $43.60 | $37.44 | $6.16 | 48,292,119.0 | +2.19% |
| 2022-05 | $43.37 | $37.07 | $6.30 | 43,892,757.0 | -3.38% |
| 2022-04 | $44.75 | $38.90 | $5.85 | 57,111,203.0 | +9.29% |
| 2022-03 | $40.05 | $37.28 | $2.77 | 34,041,490.0 | -0.76% |
| 2022-02 | $41.22 | $36.15 | $5.07 | 29,586,462.0 | -1.87% |
| 2022-01 | $42.62 | $37.53 | $5.09 | 35,564,220.0 | +0.40% |
1.80%
0.42%
자본화:
|
볼륨(24시간):