Stockscreener 앱 받기
50.00
3.14%
1.52
시간 외 거래:
49.87
-0.13
-0.26%
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $50.00 | $48.35 | $1.65 | 3,035,161.0 | +3.14% |
| 2026-04-16 | $48.97 | $48.23 | $0.74 | 2,085,797.0 | -0.45% |
| 2026-04-15 | $48.98 | $48.08 | $0.905 | 1,897,119.0 | -0.25% |
| 2026-04-14 | $49.01 | $48.35 | $0.66 | 3,838,893.0 | +0.81% |
| 2026-04-13 | $48.72 | $47.81 | $0.91 | 2,791,043.0 | +1.11% |
| 2026-04-10 | $48.36 | $47.73 | $0.63 | 2,367,456.0 | -0.83% |
| 2026-04-09 | $48.60 | $47.44 | $1.16 | 2,220,623.0 | +0.84% |
| 2026-04-08 | $48.09 | $46.99 | $1.09 | 2,653,344.0 | +2.20% |
| 2026-04-07 | $47.12 | $46.53 | $0.585 | 2,626,126.0 | -0.95% |
| 2026-04-06 | $48.39 | $47.27 | $1.12 | 2,765,743.0 | -2.57% |
| 2026-04-02 | $49.06 | $48.21 | $0.85 | 2,714,106.0 | +0.16% |
| 2026-04-01 | $48.75 | $47.98 | $0.77 | 3,834,056.0 | +1.08% |
| 2026-03-31 | $47.98 | $46.68 | $1.30 | 3,402,596.0 | +3.45% |
| 2026-03-30 | $46.74 | $46.10 | $0.64 | 2,273,739.0 | +0.04% |
| 2026-03-27 | $47.33 | $46.06 | $1.27 | 2,709,949.0 | -1.26% |
| 2026-03-26 | $47.54 | $46.81 | $0.725 | 3,216,478.0 | -0.19% |
| 2026-03-25 | $47.08 | $45.79 | $1.29 | 3,268,042.0 | +3.20% |
| 2026-03-24 | $45.90 | $45.15 | $0.745 | 2,442,911.0 | -0.09% |
| 2026-03-23 | $46.06 | $45.04 | $1.02 | 3,795,310.0 | +0.55% |
| 2026-03-20 | $46.10 | $44.73 | $1.37 | 8,390,730.0 | -0.37% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.00 | $46.53 | $3.47 | 35,864,628.0 | +4.23% |
| 2026-03 | $47.98 | $44.73 | $3.25 | 76,073,810.0 | +3.81% |
| 2026-02 | $46.37 | $41.46 | $4.91 | 72,208,525.0 | +10.87% |
| 2026-01 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
2.19%
0.43%
자본화:
|
볼륨(24시간):