Stockscreener 앱 받기
32.88
0.74%
0.24
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $33.11 | $32.29 | $0.82 | 11,683,141.0 | +0.74% |
| 2025-05-29 | $32.77 | $32.42 | $0.35 | 2,376,980.0 | +0.03% |
| 2025-05-28 | $32.82 | $32.57 | $0.25 | 2,935,215.0 | -0.18% |
| 2025-05-27 | $32.81 | $32.21 | $0.60 | 2,681,609.0 | +0.74% |
| 2025-05-23 | $32.60 | $32.15 | $0.45 | 2,513,773.0 | +0.43% |
| 2025-05-22 | $32.93 | $32.20 | $0.73 | 3,358,427.0 | -1.58% |
| 2025-05-21 | $33.33 | $32.81 | $0.515 | 4,182,267.0 | -0.79% |
| 2025-05-20 | $33.80 | $32.57 | $1.23 | 7,445,301.0 | -3.39% |
| 2025-05-19 | $34.31 | $33.80 | $0.515 | 3,674,807.0 | +0.68% |
| 2025-05-16 | $34.20 | $33.06 | $1.14 | 4,933,425.0 | +2.72% |
| 2025-05-15 | $33.13 | $32.23 | $0.90 | 3,331,018.0 | +2.57% |
| 2025-05-14 | $33.11 | $32.18 | $0.93 | 3,575,787.0 | -1.61% |
| 2025-05-13 | $33.09 | $32.55 | $0.545 | 4,360,274.0 | -1.59% |
| 2025-05-12 | $33.60 | $32.55 | $1.05 | 5,527,485.0 | +0.60% |
| 2025-05-09 | $33.72 | $33.03 | $0.6903 | 4,354,647.0 | +0.15% |
| 2025-05-08 | $34.11 | $32.37 | $1.74 | 9,014,028.0 | +1.07% |
| 2025-05-07 | $32.83 | $32.21 | $0.615 | 6,085,377.0 | +1.99% |
| 2025-05-06 | $33.04 | $31.97 | $1.07 | 4,649,669.0 | -2.70% |
| 2025-05-05 | $33.04 | $32.54 | $0.50 | 3,915,014.0 | +0.33% |
| 2025-05-02 | $32.97 | $32.45 | $0.52 | 3,138,100.0 | +1.26% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.31 | $31.97 | $2.34 | 108,027,244.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
1.89%
3.74%
자본화:
|
볼륨(24시간):