34.86
price down icon0.14%   -0.05
after-market 시간 외 거래: 34.86
loading

Royalty Pharma Plc 주식 (RPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $34.89 $34.39 $0.50 5,280,206.0 -0.14%
2025-06-18 $34.99 $34.42 $0.57 3,957,530.0 +1.01%
2025-06-17 $35.14 $34.44 $0.705 2,910,914.0 -1.54%
2025-06-16 $35.15 $34.59 $0.565 3,618,664.0 +0.75%
2025-06-13 $35.38 $34.72 $0.66 3,524,493.0 -1.22%
2025-06-12 $35.37 $34.14 $1.23 8,948,609.0 +3.58%
2025-06-11 $34.18 $33.59 $0.59 7,089,993.0 +1.40%
2025-06-10 $34.03 $33.40 $0.63 6,660,516.0 +0.57%
2025-06-09 $33.86 $33.37 $0.49 2,830,151.0 -1.15%
2025-06-06 $33.97 $33.61 $0.36 2,742,997.0 +0.09%
2025-06-05 $33.77 $33.39 $0.38 2,652,561.0 +0.93%
2025-06-04 $33.72 $33.25 $0.465 2,529,235.0 +0.45%
2025-06-03 $33.54 $32.85 $0.69 3,408,483.0 +0.09%
2025-06-02 $33.27 $32.65 $0.62 4,168,147.0 +1.16%
2025-05-30 $33.11 $32.29 $0.82 11,683,141.0 +0.74%
2025-05-29 $32.77 $32.42 $0.35 2,376,980.0 +0.03%
2025-05-28 $32.82 $32.57 $0.25 2,935,215.0 -0.18%
2025-05-27 $32.81 $32.21 $0.60 2,681,609.0 +0.74%
2025-05-23 $32.60 $32.15 $0.45 2,513,773.0 +0.43%

Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력

이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.38 $32.65 $2.73 65,602,705.0 +6.02%
2025-05 $34.31 $31.97 $2.34 96,344,103.0 +0.18%
2025-04 $33.00 $29.66 $3.34 90,435,367.0 +5.43%
2025-03 $34.14 $30.64 $3.50 89,488,627.0 -7.46%
2025-02 $34.20 $31.03 $3.17 86,319,801.0 +6.52%
2025-01 $32.21 $25.40 $6.81 84,740,275.0 +23.79%

Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.60 $24.05 $2.55 62,252,610.0 -5.03%
2024-11 $28.36 $25.10 $3.26 62,971,301.0 -1.26%
2024-10 $28.55 $26.94 $1.61 41,164,230.0 -4.56%
2024-09 $29.36 $27.45 $1.91 39,281,523.0 -2.55%
2024-08 $29.37 $25.71 $3.66 58,763,242.0 +3.05%
2024-07 $29.19 $25.20 $3.99 49,795,009.0 +6.83%
2024-06 $27.70 $26.14 $1.56 46,174,748.0 -3.79%
2024-05 $28.99 $26.11 $2.88 58,733,535.0 -1.05%
2024-04 $30.55 $27.21 $3.34 53,598,114.0 -8.79%
2024-03 $30.80 $29.21 $1.59 46,203,500.0 +0.10%
2024-02 $31.66 $27.35 $4.30 68,723,133.0 +6.87%
2024-01 $29.54 $27.16 $2.38 45,443,908.0 +1.07%

Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.63 $26.75 $2.88 50,069,244.0 +3.77%
2023-11 $28.46 $26.07 $2.39 44,366,788.0 +0.74%
2023-10 $28.51 $26.18 $2.33 45,683,753.0 -0.99%
2023-09 $30.67 $25.92 $4.75 50,739,536.0 -8.99%
2023-08 $31.55 $28.98 $2.57 47,294,545.0 -4.97%
2023-07 $31.50 $29.85 $1.65 37,034,057.0 +2.08%
2023-06 $34.65 $29.20 $5.45 62,492,066.0 -6.11%
2023-05 $35.76 $32.02 $3.74 50,657,896.0 -6.86%
2023-04 $36.73 $34.97 $1.77 24,880,150.0 -2.44%
2023-03 $38.19 $32.68 $5.51 51,112,134.0 +0.50%
2023-02 $39.25 $35.75 $3.50 39,873,467.0 -8.52%
2023-01 $39.92 $37.70 $2.22 28,398,702.0 -0.84%
$21.16
price down icon 1.86%
$20.56
price up icon 1.98%
$102.68
price up icon 3.24%
$106.53
price up icon 2.04%
biotechnology ONC
$247.08
price down icon 2.25%
자본화:     |  볼륨(24시간):