Stockscreener 앱 받기
35.98
1.01%
0.36
시간 외 거래:
35.98
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $36.00 | $35.52 | $0.48 | 2,993,960.0 | +1.01% |
| 2025-08-28 | $36.00 | $35.51 | $0.495 | 1,761,136.0 | -1.22% |
| 2025-08-27 | $36.19 | $35.48 | $0.71 | 3,125,280.0 | +0.22% |
| 2025-08-26 | $36.21 | $35.79 | $0.42 | 3,396,244.0 | -0.03% |
| 2025-08-25 | $36.99 | $35.86 | $1.13 | 3,401,951.0 | -0.91% |
| 2025-08-22 | $36.52 | $35.97 | $0.55 | 2,671,325.0 | +0.03% |
| 2025-08-21 | $36.90 | $36.16 | $0.74 | 2,529,821.0 | -1.55% |
| 2025-08-20 | $36.89 | $35.99 | $0.90 | 3,779,234.0 | +2.44% |
| 2025-08-19 | $36.22 | $35.79 | $0.43 | 2,403,449.0 | +0.22% |
| 2025-08-18 | $36.63 | $35.88 | $0.75 | 2,387,751.0 | -1.18% |
| 2025-08-15 | $36.60 | $36.07 | $0.53 | 2,936,706.0 | -0.41% |
| 2025-08-14 | $36.85 | $35.85 | $1.00 | 2,893,613.0 | +0.11% |
| 2025-08-13 | $36.78 | $35.88 | $0.90 | 5,232,903.0 | +1.67% |
| 2025-08-12 | $36.53 | $35.80 | $0.73 | 3,426,523.0 | -0.91% |
| 2025-08-11 | $37.92 | $36.06 | $1.86 | 3,529,250.0 | -3.70% |
| 2025-08-08 | $37.97 | $36.93 | $1.04 | 2,814,717.0 | +1.54% |
| 2025-08-07 | $37.26 | $36.27 | $0.99 | 4,329,769.0 | -0.30% |
| 2025-08-06 | $37.77 | $36.69 | $1.08 | 4,174,640.0 | -2.08% |
| 2025-08-05 | $38.00 | $37.57 | $0.43 | 3,282,074.0 | +0.08% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.00 | $35.48 | $2.52 | 68,886,911.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
0.96%
1.09%
자본화:
|
볼륨(24시간):