Stockscreener 앱 받기
50.79
1.18%
0.59
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $51.17 | $50.50 | $0.67 | 3,764,449.0 | +1.18% |
| 2026-05-07 | $50.94 | $49.28 | $1.66 | 4,082,321.0 | -1.03% |
| 2026-05-06 | $51.65 | $49.74 | $1.91 | 3,887,109.0 | +0.56% |
| 2026-05-05 | $50.82 | $50.06 | $0.76 | 3,267,685.0 | +0.48% |
| 2026-05-04 | $50.35 | $49.11 | $1.24 | 2,841,703.0 | +1.48% |
| 2026-05-01 | $49.96 | $49.23 | $0.73 | 2,350,264.0 | -1.24% |
| 2026-04-30 | $50.47 | $49.57 | $0.90 | 4,140,027.0 | +1.21% |
| 2026-04-29 | $50.14 | $49.21 | $0.93 | 2,885,026.0 | -0.10% |
| 2026-04-28 | $50.25 | $49.33 | $0.92 | 3,491,586.0 | -0.22% |
| 2026-04-27 | $50.06 | $49.30 | $0.76 | 4,113,288.0 | +0.55% |
| 2026-04-24 | $49.91 | $49.20 | $0.71 | 1,935,653.0 | -0.52% |
| 2026-04-23 | $49.93 | $49.16 | $0.77 | 2,081,167.0 | -0.16% |
| 2026-04-22 | $49.97 | $49.22 | $0.75 | 2,617,984.0 | +0.49% |
| 2026-04-21 | $49.80 | $48.88 | $0.92 | 4,263,408.0 | +0.37% |
| 2026-04-20 | $50.08 | $49.25 | $0.825 | 2,507,591.0 | -1.40% |
| 2026-04-17 | $50.00 | $48.35 | $1.65 | 3,035,161.0 | +3.14% |
| 2026-04-16 | $48.97 | $48.23 | $0.74 | 2,085,797.0 | -0.45% |
| 2026-04-15 | $48.98 | $48.08 | $0.905 | 1,897,119.0 | -0.25% |
| 2026-04-14 | $49.01 | $48.35 | $0.66 | 3,838,893.0 | +0.81% |
| 2026-04-13 | $48.72 | $47.81 | $0.91 | 2,791,043.0 | +1.11% |
| 2026-04-10 | $48.36 | $47.73 | $0.63 | 2,367,456.0 | -0.83% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.65 | $49.11 | $2.54 | 23,957,980.0 | +1.40% |
| 2026-04 | $50.47 | $46.53 | $3.94 | 60,865,197.0 | +4.42% |
| 2026-03 | $47.98 | $44.73 | $3.25 | 76,073,810.0 | +3.81% |
| 2026-02 | $46.37 | $41.46 | $4.91 | 72,208,525.0 | +10.87% |
| 2026-01 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
3.48%
11.97%
자본화:
|
볼륨(24시간):