Stockscreener 앱 받기
39.75
2.13%
0.83
Royalty Pharma Plc 주식 (RPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $39.83 | $37.31 | $2.52 | 8,081,560.0 | +2.13% |
| 2025-11-21 | $39.13 | $38.31 | $0.82 | 3,163,115.0 | +1.38% |
| 2025-11-20 | $38.85 | $38.08 | $0.77 | 2,801,907.0 | -0.67% |
| 2025-11-19 | $39.69 | $37.77 | $1.92 | 3,803,728.0 | -2.05% |
| 2025-11-18 | $39.51 | $38.98 | $0.525 | 2,421,315.0 | +0.77% |
| 2025-11-17 | $39.49 | $38.97 | $0.53 | 2,590,235.0 | +0.00% |
| 2025-11-14 | $39.65 | $38.82 | $0.825 | 2,573,136.0 | -1.43% |
| 2025-11-13 | $40.01 | $39.38 | $0.63 | 5,133,891.0 | +0.35% |
| 2025-11-12 | $40.00 | $38.92 | $1.08 | 4,083,578.0 | +1.62% |
| 2025-11-11 | $39.27 | $38.39 | $0.885 | 3,521,704.0 | +1.09% |
| 2025-11-10 | $39.40 | $38.51 | $0.8886 | 5,953,612.0 | -0.05% |
| 2025-11-07 | $40.10 | $38.39 | $1.71 | 9,325,599.0 | -5.44% |
| 2025-11-06 | $41.24 | $40.02 | $1.22 | 5,827,667.0 | +0.89% |
| 2025-11-05 | $41.00 | $36.03 | $4.97 | 9,459,263.0 | +6.82% |
| 2025-11-04 | $38.09 | $36.76 | $1.33 | 4,740,213.0 | +1.45% |
| 2025-11-03 | $37.72 | $37.13 | $0.585 | 3,704,686.0 | -0.64% |
| 2025-10-31 | $37.62 | $36.67 | $0.945 | 3,772,367.0 | +1.62% |
| 2025-10-30 | $37.21 | $36.45 | $0.7558 | 1,823,814.0 | +0.74% |
| 2025-10-29 | $36.98 | $36.23 | $0.75 | 2,237,691.0 | +0.71% |
| 2025-10-28 | $37.16 | $35.91 | $1.25 | 2,811,314.0 | -2.28% |
Royalty Pharma Plc 주식 (RPRX) 연도별 가격 이력
이 심층 분석에서는 Royalty Pharma Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royalty Pharma Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.24 | $36.03 | $5.21 | 85,266,769.0 | +5.89% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc 주식 (RPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
1.22%
4.32%
자본화:
|
볼륨(24시간):