Stockscreener 앱 받기
105.23
1.37%
-1.415
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $106.0 | $104.4 | $1.60 | 414,428.0 | -1.34% |
| 2026-08-28 | $107.4 | $104.9 | $2.58 | 1,118,741.0 | +0.90% |
| 2026-08-27 | $106.2 | $104.9 | $1.38 | 834,366.0 | -1.26% |
| 2026-08-26 | $108.9 | $106.2 | $2.67 | 869,931.0 | +0.24% |
| 2026-08-25 | $107.7 | $106.0 | $1.66 | 966,873.0 | +0.40% |
| 2026-08-24 | $109.5 | $105.5 | $4.01 | 1,467,626.0 | -2.09% |
| 2026-08-21 | $112.0 | $107.4 | $4.59 | 1,844,323.0 | -1.52% |
| 2026-08-20 | $111.0 | $108.5 | $2.48 | 1,063,969.0 | -1.21% |
| 2026-08-19 | $113.8 | $111.2 | $2.55 | 973,846.0 | +1.00% |
| 2026-08-18 | $112.2 | $110.1 | $2.16 | 771,483.0 | -1.50% |
| 2026-08-17 | $113.0 | $111.6 | $1.41 | 595,761.0 | -1.40% |
| 2026-08-14 | $114.0 | $111.4 | $2.62 | 799,946.0 | +0.43% |
| 2026-08-13 | $116.8 | $112.7 | $4.08 | 1,253,014.0 | -1.51% |
| 2026-08-12 | $117.5 | $114.2 | $3.27 | 735,674.0 | -1.36% |
| 2026-08-11 | $117.9 | $115.7 | $2.23 | 604,366.0 | +0.63% |
| 2026-08-10 | $117.8 | $114.5 | $3.31 | 947,470.0 | -1.22% |
| 2026-08-07 | $117.7 | $114.0 | $3.73 | 811,987.0 | +1.48% |
| 2026-08-06 | $117.7 | $115.1 | $2.60 | 1,123,279.0 | -0.92% |
| 2026-08-05 | $116.8 | $114.8 | $2.00 | 802,161.0 | +1.42% |
| 2026-08-04 | $115.3 | $111.6 | $3.66 | 1,058,830.0 | +3.23% |
| 2026-08-03 | $111.5 | $107.8 | $3.77 | 868,874.0 | +4.12% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $117.9 | $104.4 | $13.52 | 19,926,948.0 | -1.73% |
| 2026-07 | $114.3 | $99.65 | $14.65 | 22,797,059.0 | -3.66% |
| 2026-06 | $113.2 | $102.1 | $11.05 | 15,404,003.0 | +4.89% |
| 2026-05 | $108.0 | $94.24 | $13.75 | 16,646,475.0 | +4.00% |
| 2026-04 | $113.2 | $94.99 | $18.18 | 23,299,830.0 | +2.51% |
| 2026-03 | $113.6 | $92.92 | $20.70 | 21,688,042.0 | -12.90% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc 주식 (RPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
0.15%
0.00%
자본화:
|
볼륨(24시간):