Stockscreener 앱 받기
112.74
0.28%
-0.33
RPM International, Inc. 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $113.3 | $112.2 | $1.08 | 74,609.0 | -0.24% |
| 2024-05-16 | $113.5 | $112.5 | $1.01 | 715,725.0 | -0.26% |
| 2024-05-15 | $115.0 | $113.1 | $1.86 | 426,446.0 | -0.25% |
| 2024-05-14 | $114.1 | $113.0 | $1.09 | 478,364.0 | -0.16% |
| 2024-05-13 | $119.0 | $113.0 | $5.94 | 850,216.0 | +0.88% |
| 2024-05-10 | $113.3 | $112.3 | $0.98 | 375,954.0 | +0.17% |
| 2024-05-09 | $113.2 | $112.2 | $0.995 | 431,921.0 | -0.01% |
| 2024-05-08 | $113.0 | $111.7 | $1.26 | 449,293.0 | +0.32% |
| 2024-05-07 | $113.0 | $111.5 | $1.45 | 745,591.0 | +0.99% |
| 2024-05-06 | $111.2 | $109.2 | $1.98 | 552,891.0 | +1.81% |
| 2024-05-03 | $110.3 | $108.7 | $1.62 | 368,171.0 | +0.82% |
| 2024-05-02 | $108.9 | $107.1 | $1.84 | 574,515.0 | +0.84% |
| 2024-05-01 | $109.6 | $106.4 | $3.15 | 806,104.0 | +0.49% |
| 2024-04-30 | $108.5 | $106.8 | $1.62 | 531,971.0 | -1.54% |
| 2024-04-29 | $108.6 | $107.7 | $0.96 | 344,762.0 | +1.12% |
| 2024-04-26 | $108.8 | $107.4 | $1.48 | 330,063.0 | +0.46% |
| 2024-04-25 | $107.4 | $106.4 | $1.04 | 445,148.0 | -0.96% |
| 2024-04-24 | $108.8 | $107.0 | $1.72 | 552,935.0 | +0.06% |
| 2024-04-23 | $108.3 | $106.8 | $1.55 | 333,144.0 | -0.01% |
| 2024-04-22 | $108.5 | $106.5 | $1.98 | 518,769.0 | +1.23% |
| 2024-04-19 | $108.0 | $106.0 | $2.09 | 615,931.0 | -0.75% |
| 2024-04-18 | $108.4 | $107.0 | $1.45 | 529,150.0 | +0.02% |
| 2024-04-17 | $108.7 | $106.8 | $1.95 | 559,879.0 | -0.49% |
RPM International, Inc. 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 RPM International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RPM International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RPM International, Inc. 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $119.0 | $106.4 | $12.53 | 6,849,800.0 | +5.51% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
RPM International, Inc. 주식 (RPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $102.8 | $10.52 | 10,291,554.0 | +8.45% |
| 2023-11 | $103.4 | $90.77 | $12.61 | 10,020,005.0 | +12.78% |
| 2023-10 | $100.4 | $88.84 | $11.56 | 18,651,479.0 | -3.73% |
| 2023-09 | $100.6 | $92.88 | $7.75 | 10,446,958.0 | -4.94% |
| 2023-08 | $105.8 | $99.03 | $6.80 | 13,144,214.0 | -3.46% |
| 2023-07 | $107.4 | $85.81 | $21.59 | 14,976,181.0 | +15.13% |
| 2023-06 | $90.31 | $79.37 | $10.94 | 11,573,059.0 | +12.46% |
| 2023-05 | $82.98 | $78.52 | $4.46 | 12,973,337.0 | -2.73% |
| 2023-04 | $89.24 | $78.98 | $10.26 | 15,155,506.0 | -5.97% |
| 2023-03 | $91.39 | $81.09 | $10.30 | 14,989,613.0 | -1.57% |
| 2023-02 | $93.16 | $85.50 | $7.66 | 8,780,176.0 | -1.42% |
| 2023-01 | $99.14 | $83.56 | $15.58 | 15,162,142.0 | -7.74% |
RPM International, Inc. 주식 (RPM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.5 | $96.39 | $10.11 | 11,385,815.0 | -5.95% |
| 2022-11 | $104.0 | $90.57 | $13.43 | 10,509,828.0 | +9.57% |
| 2022-10 | $96.49 | $84.46 | $12.03 | 16,214,305.0 | +13.52% |
| 2022-09 | $96.92 | $82.62 | $14.30 | 11,814,243.0 | -10.57% |
| 2022-08 | $97.97 | $87.88 | $10.09 | 10,674,142.0 | +3.05% |
| 2022-07 | $90.56 | $78.73 | $11.83 | 12,105,413.0 | +14.84% |
| 2022-06 | $89.25 | $74.56 | $14.69 | 13,663,369.0 | -10.65% |
| 2022-05 | $90.94 | $81.83 | $9.11 | 10,098,405.0 | +6.27% |
| 2022-04 | $89.74 | $81.12 | $8.62 | 14,414,613.0 | +1.79% |
| 2022-03 | $84.66 | $75.11 | $9.56 | 14,742,346.0 | -3.70% |
| 2022-02 | $89.71 | $81.00 | $8.71 | 9,396,073.0 | -4.56% |
| 2022-01 | $101.5 | $84.94 | $16.54 | 14,979,339.0 | -12.27% |
0.44%
1.37%
자본화:
|
볼륨(24시간):