119.99
price up icon1.17%   1.39
 
loading

Rpm International Inc 주식 (RPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $120.4 $118.7 $1.69 767,534.0 +1.17%
2025-08-04 $119.1 $117.6 $1.49 555,202.0 +0.93%
2025-08-01 $117.7 $115.1 $2.60 771,743.0 +0.09%
2025-07-31 $119.9 $117.0 $2.92 1,009,108.0 -1.14%
2025-07-30 $120.0 $118.2 $1.80 1,196,225.0 -1.25%
2025-07-29 $121.9 $119.7 $2.28 973,000.0 -1.05%
2025-07-28 $122.5 $120.9 $1.66 874,076.0 -1.01%
2025-07-25 $123.0 $121.6 $1.39 1,377,277.0 +0.11%
2025-07-24 $126.1 $120.3 $5.80 2,196,878.0 +8.58%
2025-07-23 $113.1 $112.2 $0.94 621,453.0 +0.93%
2025-07-22 $112.0 $109.8 $2.12 1,331,671.0 +0.85%
2025-07-21 $112.6 $110.8 $1.73 990,211.0 -0.41%
2025-07-18 $111.8 $110.5 $1.29 647,946.0 -0.15%
2025-07-17 $112.0 $110.0 $1.98 610,327.0 +0.91%
2025-07-16 $110.7 $109.0 $1.74 399,372.0 +0.47%
2025-07-15 $113.3 $110.0 $3.27 561,599.0 -2.37%
2025-07-14 $113.1 $111.6 $1.48 503,674.0 -0.49%
2025-07-11 $113.9 $111.8 $2.05 843,486.0 -0.87%
2025-07-10 $115.3 $113.8 $1.54 647,488.0 +0.14%
2025-07-09 $114.3 $112.2 $2.07 715,524.0 +1.45%
2025-07-08 $113.6 $111.0 $2.62 838,850.0 +1.33%

Rpm International Inc 주식 (RPM) 연도별 가격 이력

이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rpm International Inc 주식 (RPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $120.4 $115.1 $5.23 2,862,013.0 +2.20%
2025-07 $126.1 $108.8 $17.31 19,107,457.0 +6.89%
2025-06 $117.0 $106.1 $10.87 17,446,506.0 -3.51%
2025-05 $116.3 $105.9 $10.45 16,604,350.0 +6.64%
2025-04 $117.8 $95.28 $22.48 18,177,070.0 -7.72%
2025-03 $125.8 $112.1 $13.74 12,813,795.0 -6.63%
2025-02 $125.3 $120.2 $5.08 12,081,005.0 -2.14%
2025-01 $128.7 $116.8 $11.87 13,778,419.0 +2.88%

Rpm International Inc 주식 (RPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.4 $122.3 $18.10 11,071,194.0 -11.27%
2024-11 $141.8 $126.1 $15.71 10,644,756.0 +9.18%
2024-10 $134.6 $119.4 $15.13 13,258,202.0 +5.05%
2024-09 $125.3 $113.1 $12.24 15,523,507.0 +4.09%
2024-08 $122.2 $111.9 $10.35 12,526,056.0 -4.29%
2024-07 $122.9 $103.7 $19.23 14,738,167.0 +12.80%
2024-06 $113.3 $106.5 $6.77 13,588,650.0 -3.94%
2024-05 $119.0 $106.4 $12.53 11,812,275.0 +4.85%
2024-04 $118.9 $106.0 $12.98 12,950,179.0 -10.12%
2024-03 $120.7 $114.2 $6.59 10,003,946.0 +3.12%
2024-02 $115.6 $103.6 $11.95 11,568,686.0 +8.15%
2024-01 $111.1 $100.8 $10.26 15,115,062.0 -4.45%

Rpm International Inc 주식 (RPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.4 $102.8 $10.52 10,291,554.0 +8.45%
2023-11 $103.4 $90.77 $12.61 10,020,005.0 +12.78%
2023-10 $100.4 $88.84 $11.56 18,651,479.0 -3.73%
2023-09 $100.6 $92.88 $7.75 10,446,958.0 -4.94%
2023-08 $105.8 $99.03 $6.80 13,144,214.0 -3.46%
2023-07 $107.4 $85.81 $21.59 14,976,181.0 +15.13%
2023-06 $90.31 $79.37 $10.94 11,573,059.0 +12.46%
2023-05 $82.98 $78.52 $4.46 12,973,337.0 -2.73%
2023-04 $89.24 $78.98 $10.26 15,155,506.0 -5.97%
2023-03 $91.39 $81.09 $10.30 14,989,613.0 -1.57%
2023-02 $93.16 $85.50 $7.66 8,780,176.0 -1.42%
2023-01 $99.14 $83.56 $15.58 15,162,142.0 -7.74%
specialty_chemicals LYB
$51.98
price up icon 2.12%
specialty_chemicals IFF
$70.62
price up icon 0.67%
specialty_chemicals WLK
$83.08
price up icon 8.96%
specialty_chemicals PPG
$106.02
price up icon 0.97%
specialty_chemicals DD
$72.60
price up icon 2.38%
자본화:     |  볼륨(24시간):