Stockscreener 앱 받기
105.30
0.29%
0.30
시간 외 거래:
105.30
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $106.1 | $104.6 | $1.42 | 893,904.0 | +0.29% |
| 2025-12-04 | $106.5 | $104.8 | $1.71 | 671,215.0 | -0.87% |
| 2025-12-03 | $106.9 | $105.2 | $1.64 | 1,084,331.0 | +0.53% |
| 2025-12-02 | $107.3 | $104.5 | $2.89 | 831,354.0 | -1.44% |
| 2025-12-01 | $108.2 | $106.2 | $2.01 | 878,525.0 | -0.33% |
| 2025-11-28 | $107.8 | $106.9 | $0.85 | 207,235.0 | +0.28% |
| 2025-11-26 | $108.1 | $106.7 | $1.42 | 621,730.0 | -0.24% |
| 2025-11-25 | $107.7 | $104.5 | $3.22 | 674,343.0 | +2.88% |
| 2025-11-24 | $105.0 | $103.6 | $1.42 | 1,016,169.0 | -0.88% |
| 2025-11-21 | $106.3 | $102.7 | $3.64 | 1,561,397.0 | +2.54% |
| 2025-11-20 | $105.1 | $101.9 | $3.20 | 1,117,674.0 | +0.08% |
| 2025-11-19 | $103.3 | $101.8 | $1.58 | 1,056,293.0 | -0.13% |
| 2025-11-18 | $103.8 | $102.1 | $1.62 | 849,704.0 | -1.33% |
| 2025-11-17 | $106.6 | $103.8 | $2.76 | 627,003.0 | -2.60% |
| 2025-11-14 | $108.2 | $106.4 | $1.78 | 687,958.0 | -1.29% |
| 2025-11-13 | $108.6 | $106.9 | $1.69 | 824,209.0 | +0.62% |
| 2025-11-12 | $108.7 | $107.3 | $1.37 | 649,385.0 | +0.01% |
| 2025-11-11 | $108.8 | $107.3 | $1.53 | 654,394.0 | -0.55% |
| 2025-11-10 | $108.6 | $106.3 | $2.35 | 653,312.0 | +0.56% |
| 2025-11-07 | $107.5 | $106.0 | $1.56 | 765,007.0 | +1.48% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.2 | $104.5 | $3.71 | 5,253,233.0 | -1.82% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
Rpm International Inc 주식 (RPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $102.8 | $10.52 | 10,291,554.0 | +8.45% |
| 2023-11 | $103.4 | $90.77 | $12.61 | 10,020,005.0 | +12.78% |
| 2023-10 | $100.4 | $88.84 | $11.56 | 18,651,479.0 | -3.73% |
| 2023-09 | $100.6 | $92.88 | $7.75 | 10,446,958.0 | -4.94% |
| 2023-08 | $105.8 | $99.03 | $6.80 | 13,144,214.0 | -3.46% |
| 2023-07 | $107.4 | $85.81 | $21.59 | 14,976,181.0 | +15.13% |
| 2023-06 | $90.31 | $79.37 | $10.94 | 11,573,059.0 | +12.46% |
| 2023-05 | $82.98 | $78.52 | $4.46 | 12,973,337.0 | -2.73% |
| 2023-04 | $89.24 | $78.98 | $10.26 | 15,155,506.0 | -5.97% |
| 2023-03 | $91.39 | $81.09 | $10.30 | 14,989,613.0 | -1.57% |
| 2023-02 | $93.16 | $85.50 | $7.66 | 8,780,176.0 | -1.42% |
| 2023-01 | $99.14 | $83.56 | $15.58 | 15,162,142.0 | -7.74% |
0.44%
자본화:
|
볼륨(24시간):