Stockscreener 앱 받기
136.80
1.15%
1.55
시간 외 거래:
136.80
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $138.0 | $135.1 | $2.84 | 818,051.0 | +1.15% |
| 2024-11-15 | $136.5 | $134.7 | $1.82 | 582,754.0 | -0.54% |
| 2024-11-14 | $137.0 | $134.7 | $2.31 | 726,976.0 | +0.30% |
| 2024-11-13 | $136.7 | $134.7 | $1.98 | 530,020.0 | -0.23% |
| 2024-11-12 | $137.6 | $135.6 | $2.02 | 548,038.0 | -0.99% |
| 2024-11-11 | $138.3 | $135.1 | $3.18 | 553,776.0 | +1.84% |
| 2024-11-08 | $135.9 | $133.2 | $2.70 | 395,645.0 | +0.78% |
| 2024-11-07 | $135.3 | $133.6 | $1.67 | 393,084.0 | -0.57% |
| 2024-11-06 | $134.8 | $132.0 | $2.77 | 733,041.0 | +3.85% |
| 2024-11-05 | $129.6 | $126.1 | $3.49 | 565,517.0 | +1.54% |
| 2024-11-04 | $128.5 | $127.2 | $1.32 | 491,514.0 | +0.88% |
| 2024-11-01 | $127.8 | $126.3 | $1.49 | 348,703.0 | -0.53% |
| 2024-10-31 | $128.6 | $126.9 | $1.69 | 683,773.0 | -0.79% |
| 2024-10-30 | $129.6 | $127.9 | $1.72 | 402,653.0 | -0.50% |
| 2024-10-29 | $129.1 | $128.0 | $1.07 | 386,270.0 | -0.53% |
| 2024-10-28 | $130.7 | $128.9 | $1.75 | 315,634.0 | +0.78% |
| 2024-10-25 | $130.6 | $127.9 | $2.73 | 334,409.0 | -1.31% |
| 2024-10-24 | $130.5 | $128.9 | $1.56 | 494,270.0 | -0.12% |
| 2024-10-23 | $131.2 | $129.8 | $1.47 | 410,447.0 | -0.21% |
| 2024-10-22 | $131.7 | $129.4 | $2.33 | 526,943.0 | -1.28% |
| 2024-10-21 | $133.9 | $132.1 | $1.78 | 296,584.0 | -0.93% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.3 | $126.1 | $12.18 | 7,505,170.0 | +7.62% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
Rpm International Inc 주식 (RPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $102.8 | $10.52 | 10,291,554.0 | +8.45% |
| 2023-11 | $103.4 | $90.77 | $12.61 | 10,020,005.0 | +12.78% |
| 2023-10 | $100.4 | $88.84 | $11.56 | 18,651,479.0 | -3.73% |
| 2023-09 | $100.6 | $92.88 | $7.75 | 10,446,958.0 | -4.94% |
| 2023-08 | $105.8 | $99.03 | $6.80 | 13,144,214.0 | -3.46% |
| 2023-07 | $107.4 | $85.81 | $21.59 | 14,976,181.0 | +15.13% |
| 2023-06 | $90.31 | $79.37 | $10.94 | 11,573,059.0 | +12.46% |
| 2023-05 | $82.98 | $78.52 | $4.46 | 12,973,337.0 | -2.73% |
| 2023-04 | $89.24 | $78.98 | $10.26 | 15,155,506.0 | -5.97% |
| 2023-03 | $91.39 | $81.09 | $10.30 | 14,989,613.0 | -1.57% |
| 2023-02 | $93.16 | $85.50 | $7.66 | 8,780,176.0 | -1.42% |
| 2023-01 | $99.14 | $83.56 | $15.58 | 15,162,142.0 | -7.74% |
Rpm International Inc 주식 (RPM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.5 | $96.39 | $10.11 | 11,385,815.0 | -5.95% |
| 2022-11 | $104.0 | $90.57 | $13.43 | 10,509,828.0 | +9.57% |
| 2022-10 | $96.49 | $84.46 | $12.03 | 16,214,305.0 | +13.52% |
| 2022-09 | $96.92 | $82.62 | $14.30 | 11,814,243.0 | -10.57% |
| 2022-08 | $97.97 | $87.88 | $10.09 | 10,674,142.0 | +3.05% |
| 2022-07 | $90.56 | $78.73 | $11.83 | 12,105,413.0 | +14.84% |
| 2022-06 | $89.25 | $74.56 | $14.69 | 13,663,369.0 | -10.65% |
| 2022-05 | $90.94 | $81.83 | $9.11 | 10,098,405.0 | +6.27% |
| 2022-04 | $89.74 | $81.12 | $8.62 | 14,414,613.0 | +1.79% |
| 2022-03 | $84.66 | $75.11 | $9.56 | 14,742,346.0 | -3.70% |
| 2022-02 | $89.71 | $81.00 | $8.71 | 9,396,073.0 | -4.56% |
| 2022-01 | $101.5 | $84.94 | $16.54 | 14,979,339.0 | -12.27% |
0.30%
자본화:
|
볼륨(24시간):