Rpm International Inc (RPM)

Date: O: H: L: C: Vol:

Rpm International Inc 주식 (RPM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$103.76	$101.37	$2.40	1,032,471	+0.22%
Oct 29, 2026	$102.53	$100.26	$2.27	1,159,438	+2.98%
Oct 28, 2026	$99.76	$97.76	$2.00	1,365,951	+0.86%
Oct 27, 2026	$99.01	$97.26	$1.75	923,810	+0.48%
Oct 26, 2026	$99.65	$97.84	$1.81	726,770	-0.81%
Oct 23, 2026	$100.50	$98.33	$2.17	773,466	-2.93%
Oct 22, 2026	$102.03	$98.21	$3.82	1,159,775	+1.84%
Oct 21, 2026	$100.68	$99.10	$1.58	822,043	-0.24%
Oct 20, 2026	$100.60	$98.84	$1.76	703,562	+0.64%
Oct 19, 2026	$100.80	$98.76	$2.04	798,817	-0.25%
Oct 16, 2026	$102.10	$99.31	$2.78	956,401	-0.36%
Oct 15, 2026	$100.87	$99.16	$1.71	1,737,482	+2.18%
Oct 14, 2026	$98.33	$96.71	$1.62	1,503,992	-0.50%
Oct 13, 2026	$99.01	$96.60	$2.42	1,377,967	+0.89%
Oct 12, 2026	$98.80	$96.96	$1.83	2,452,140	-0.16%
Oct 09, 2026	$99.21	$97.30	$1.91	1,444,383	-1.71%
Oct 08, 2026	$99.55	$96.10	$3.45	1,979,235	+1.12%
Oct 07, 2026	$98.78	$96.50	$2.28	1,874,636	+0.02%
Oct 06, 2026	$99.18	$95.25	$3.93	2,605,093	+3.16%
Oct 05, 2026	$99.39	$95.04	$4.35	3,178,347	-3.92%
Oct 02, 2026	$100.99	$98.69	$2.30	1,017,520	-0.03%
Oct 01, 2026	$99.39	$96.40	$3.00	987,172	+0.56%

Rpm International Inc 주식 (RPM) 연도별 가격 이력

이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rpm International Inc 주식 (RPM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$103.76	$95.04	$8.72	30,580,471	+3.82%
Sep, 2026	$106.29	$97.46	$8.83	20,791,973	-5.22%
Aug, 2026	$117.93	$103.51	$14.42	30,910,577	-2.78%
Jul, 2026	$114.30	$99.65	$14.65	22,797,059	-3.66%
Jun, 2026	$113.17	$102.13	$11.05	15,404,003	+4.89%
May, 2026	$107.99	$94.24	$13.75	16,646,475	+4.00%
Apr, 2026	$113.17	$94.99	$18.18	23,299,830	+2.51%
Mar, 2026	$113.62	$92.92	$20.70	21,688,042	-12.90%
Feb, 2026	$121.78	$106.82	$14.96	18,323,222	+6.69%
Jan, 2026	$113.81	$98.87	$14.94	25,584,140	+2.85%

Rpm International Inc 주식 (RPM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$108.33	$102.47	$5.86	21,433,199	-2.04%
Nov, 2025	$108.82	$101.75	$7.07	15,194,384	-1.86%
Oct, 2025	$121.94	$107.55	$14.39	20,398,562	-7.30%
Sep, 2025	$128.52	$114.93	$13.58	17,425,373	-5.93%
Aug, 2025	$129.12	$115.14	$13.98	13,635,919	+6.73%
Jul, 2025	$126.09	$108.78	$17.31	19,107,457	+6.89%
Jun, 2025	$116.98	$106.11	$10.87	17,446,506	-3.51%
May, 2025	$116.33	$105.88	$10.45	16,604,350	+6.64%
Apr, 2025	$117.76	$95.28	$22.49	18,177,070	-7.72%
Mar, 2025	$125.84	$112.10	$13.74	12,813,795	-6.63%
Feb, 2025	$125.29	$120.21	$5.08	12,081,005	-2.14%
Jan, 2025	$128.70	$116.83	$11.87	13,778,419	+2.88%

Rpm International Inc 주식 (RPM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$140.41	$122.31	$18.10	11,071,194	-11.27%
Nov, 2024	$141.79	$126.08	$15.71	10,644,756	+9.18%
Oct, 2024	$134.56	$119.43	$15.13	13,258,202	+5.05%
Sep, 2024	$125.35	$113.11	$12.24	15,523,507	+4.09%
Aug, 2024	$122.25	$111.90	$10.35	12,526,056	-4.29%
Jul, 2024	$122.92	$103.69	$19.24	14,738,167	+12.80%
Jun, 2024	$113.31	$106.54	$6.77	13,588,650	-3.94%
May, 2024	$118.95	$106.42	$12.53	11,812,275	+4.85%
Apr, 2024	$118.93	$105.95	$12.98	12,950,179	-10.12%
Mar, 2024	$120.74	$114.15	$6.59	10,003,946	+3.12%
Feb, 2024	$115.59	$103.63	$11.95	11,568,686	+8.15%
Jan, 2024	$111.08	$100.82	$10.26	15,115,062	-4.45%

RPM와(과) 유사한 종목