Stockscreener 앱 받기
116.47
1.14%
1.385
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $117.5 | $115.7 | $1.76 | 115,327.0 | +1.21% |
| 2026-02-05 | $117.0 | $114.3 | $2.62 | 1,243,011.0 | -0.84% |
| 2026-02-04 | $117.0 | $111.7 | $5.33 | 1,676,408.0 | +4.57% |
| 2026-02-03 | $112.9 | $106.8 | $6.05 | 1,924,100.0 | +3.25% |
| 2026-02-02 | $109.3 | $107.2 | $2.13 | 731,536.0 | +0.51% |
| 2026-01-30 | $107.7 | $105.7 | $2.02 | 1,294,611.0 | -0.74% |
| 2026-01-29 | $107.8 | $105.2 | $2.65 | 1,193,952.0 | +0.85% |
| 2026-01-28 | $108.0 | $106.6 | $1.39 | 843,892.0 | -0.41% |
| 2026-01-27 | $108.0 | $106.7 | $1.35 | 647,826.0 | -0.40% |
| 2026-01-26 | $110.5 | $107.5 | $3.01 | 880,346.0 | -1.61% |
| 2026-01-23 | $112.0 | $108.7 | $3.30 | 943,496.0 | -1.76% |
| 2026-01-22 | $113.8 | $110.3 | $3.46 | 1,061,118.0 | -0.77% |
| 2026-01-21 | $112.4 | $108.7 | $3.73 | 1,150,747.0 | +4.10% |
| 2026-01-20 | $109.8 | $107.7 | $2.11 | 728,660.0 | -2.73% |
| 2026-01-16 | $111.8 | $110.2 | $1.68 | 762,103.0 | -1.30% |
| 2026-01-15 | $113.2 | $111.5 | $1.76 | 982,233.0 | +1.08% |
| 2026-01-14 | $112.7 | $110.3 | $2.33 | 1,063,666.0 | -0.46% |
| 2026-01-13 | $112.1 | $110.5 | $1.59 | 1,282,528.0 | +0.14% |
| 2026-01-12 | $113.5 | $110.2 | $3.27 | 1,647,049.0 | +0.45% |
| 2026-01-09 | $111.9 | $106.8 | $5.13 | 2,318,119.0 | +4.14% |
| 2026-01-08 | $109.0 | $98.87 | $10.09 | 3,419,497.0 | +1.71% |
| 2026-01-07 | $108.0 | $104.1 | $3.90 | 1,273,800.0 | -2.23% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $117.5 | $106.8 | $10.65 | 5,690,382.0 | +8.90% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc 주식 (RPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
2.45%
자본화:
|
볼륨(24시간):