Stockscreener 앱 받기
97.73
1.71%
-1.70
시간 외 거래:
97.73
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $99.21 | $97.30 | $1.91 | 1,444,323.0 | -1.71% |
| 2026-10-08 | $99.55 | $96.10 | $3.45 | 1,978,910.0 | +1.12% |
| 2026-10-07 | $98.78 | $96.50 | $2.28 | 1,874,433.0 | +0.02% |
| 2026-10-06 | $99.18 | $95.25 | $3.93 | 2,604,128.0 | +3.16% |
| 2026-10-05 | $99.39 | $95.04 | $4.35 | 3,168,084.0 | -3.92% |
| 2026-10-02 | $101.0 | $98.69 | $2.30 | 1,017,392.0 | -0.03% |
| 2026-10-01 | $99.39 | $96.39 | $3.00 | 987,121.0 | +0.56% |
| 2026-09-30 | $100.1 | $98.60 | $1.51 | 687,875.0 | -1.30% |
| 2026-09-29 | $100.9 | $99.15 | $1.71 | 697,866.0 | -0.23% |
| 2026-09-28 | $100.6 | $98.09 | $2.55 | 744,186.0 | -0.24% |
| 2026-09-25 | $100.8 | $98.00 | $2.84 | 805,677.0 | +1.75% |
| 2026-09-24 | $100.3 | $97.46 | $2.82 | 806,881.0 | -1.35% |
| 2026-09-23 | $102.1 | $99.23 | $2.89 | 913,367.0 | -0.96% |
| 2026-09-22 | $101.3 | $99.72 | $1.63 | 839,058.0 | +2.04% |
| 2026-09-21 | $100.6 | $98.18 | $2.37 | 675,377.0 | +0.65% |
| 2026-09-18 | $99.08 | $97.88 | $1.20 | 1,322,838.0 | -0.82% |
| 2026-09-17 | $101.7 | $99.06 | $2.67 | 751,334.0 | -0.60% |
| 2026-09-16 | $101.7 | $98.73 | $2.95 | 754,195.0 | -0.82% |
| 2026-09-15 | $101.3 | $99.37 | $1.94 | 899,976.0 | -0.21% |
| 2026-09-14 | $100.8 | $98.96 | $1.89 | 1,036,941.0 | +0.60% |
| 2026-09-11 | $101.0 | $99.72 | $1.26 | 921,560.0 | +0.91% |
| 2026-09-10 | $99.54 | $98.00 | $1.54 | 1,544,148.0 | -0.40% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $101.0 | $95.04 | $5.95 | 14,518,714.0 | -0.95% |
| 2026-09 | $106.3 | $97.46 | $8.83 | 20,791,953.0 | -5.22% |
| 2026-08 | $117.9 | $103.5 | $14.42 | 30,910,577.0 | -2.78% |
| 2026-07 | $114.3 | $99.65 | $14.65 | 22,797,059.0 | -3.66% |
| 2026-06 | $113.2 | $102.1 | $11.05 | 15,404,003.0 | +4.89% |
| 2026-05 | $108.0 | $94.24 | $13.75 | 16,646,475.0 | +4.00% |
| 2026-04 | $113.2 | $94.99 | $18.18 | 23,299,830.0 | +2.51% |
| 2026-03 | $113.6 | $92.92 | $20.70 | 21,688,042.0 | -12.90% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc 주식 (RPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
0.81%
1.86%
자본화:
|
볼륨(24시간):