Stockscreener 앱 받기
104.28
2.91%
-3.13
시간 외 거래:
104.28
Rpm International Inc 주식 (RPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $108.1 | $104.1 | $3.95 | 627,077.0 | -2.91% |
| 2026-06-09 | $108.1 | $106.1 | $2.03 | 752,219.0 | +2.68% |
| 2026-06-08 | $106.2 | $104.0 | $2.15 | 613,481.0 | -0.33% |
| 2026-06-05 | $105.6 | $104.1 | $1.49 | 626,731.0 | +0.76% |
| 2026-06-04 | $106.0 | $103.9 | $2.16 | 528,768.0 | +0.35% |
| 2026-06-03 | $106.4 | $103.6 | $2.79 | 863,528.0 | -1.25% |
| 2026-06-02 | $105.8 | $103.4 | $2.37 | 678,420.0 | +0.48% |
| 2026-06-01 | $104.9 | $102.1 | $2.75 | 658,223.0 | -1.27% |
| 2026-05-29 | $108.0 | $105.5 | $2.49 | 1,379,647.0 | -0.88% |
| 2026-05-28 | $107.3 | $103.3 | $3.96 | 1,115,370.0 | +1.54% |
| 2026-05-27 | $107.3 | $105.0 | $2.25 | 1,235,092.0 | +2.32% |
| 2026-05-26 | $103.4 | $101.7 | $1.70 | 841,860.0 | +1.98% |
| 2026-05-22 | $101.0 | $99.45 | $1.56 | 798,418.0 | +1.70% |
| 2026-05-21 | $100.5 | $95.68 | $4.81 | 905,534.0 | +0.71% |
| 2026-05-20 | $99.11 | $94.24 | $4.87 | 1,165,447.0 | +3.69% |
| 2026-05-19 | $96.09 | $94.25 | $1.84 | 740,310.0 | -2.16% |
| 2026-05-18 | $98.59 | $95.61 | $2.98 | 1,024,922.0 | +1.95% |
| 2026-05-15 | $98.98 | $95.24 | $3.74 | 648,470.0 | -3.20% |
| 2026-05-14 | $98.95 | $97.56 | $1.39 | 790,037.0 | +1.28% |
| 2026-05-13 | $99.16 | $96.84 | $2.32 | 742,086.0 | -2.10% |
| 2026-05-12 | $100.5 | $98.56 | $1.91 | 771,659.0 | -0.31% |
Rpm International Inc 주식 (RPM) 연도별 가격 이력
이 심층 분석에서는 Rpm International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rpm International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rpm International Inc 주식 (RPM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $108.1 | $102.1 | $5.99 | 5,975,524.0 | -1.59% |
| 2026-05 | $108.0 | $94.24 | $13.75 | 16,646,475.0 | +4.00% |
| 2026-04 | $113.2 | $94.99 | $18.18 | 23,299,830.0 | +2.51% |
| 2026-03 | $113.6 | $92.92 | $20.70 | 21,688,042.0 | -12.90% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc 주식 (RPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc 주식 (RPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
3.65%
2.37%
자본화:
|
볼륨(24시간):