loading

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $10.74 $10.63 $0.109 23,798.0 -0.18%
2025-07-25 $10.78 $10.65 $0.1291 16,588.0 +0.28%
2025-07-24 $10.75 $10.64 $0.113 4,611.0 +0.74%
2025-07-23 $10.69 $10.61 $0.0811 7,345.0 +0.20%
2025-07-22 $10.72 $10.53 $0.19 30,792.0 -0.06%
2025-07-21 $10.70 $10.56 $0.14 11,799.0 +0.24%
2025-07-18 $10.65 $10.52 $0.1253 27,312.0 -0.10%
2025-07-17 $10.64 $10.45 $0.19 11,886.0 +1.04%
2025-07-16 $10.57 $10.44 $0.1293 9,869.0 -0.36%
2025-07-15 $10.70 $10.50 $0.1999 16,245.0 -0.28%
2025-07-14 $10.62 $10.46 $0.159 19,796.0 +0.75%
2025-07-11 $10.60 $10.42 $0.1799 9,979.0 -0.90%
2025-07-10 $10.62 $10.49 $0.13 13,139.0 +0.19%
2025-07-09 $10.58 $10.43 $0.1499 11,745.0 +0.58%
2025-07-08 $10.53 $10.41 $0.1224 26,286.0 +0.71%
2025-07-07 $10.56 $10.41 $0.1499 16,011.0 -1.61%
2025-07-03 $10.58 $10.48 $0.10 65,634.0 +0.81%
2025-07-02 $10.54 $10.42 $0.1197 6,834.0 +0.43%
2025-07-01 $10.50 $10.40 $0.10 11,161.0 +0.15%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력

이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.78 $10.40 $0.3791 364,628.0 +2.64%
2025-06 $10.50 $9.93 $0.5682 225,395.0 +4.27%
2025-05 $10.11 $9.63 $0.4799 207,091.0 +3.71%
2025-04 $9.87 $9.13 $0.7373 326,382.0 -1.04%
2025-03 $10.22 $9.65 $0.57 279,923.0 -4.11%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):