9.8296
price up icon0.82%   0.0797
after-market 시간 외 거래: 9.75 -0.0796 -0.81%
loading

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $9.88 $9.73 $0.1476 25,425.0 +0.82%
2025-03-13 $9.80 $9.69 $0.11 8,562.0 -0.76%
2025-03-12 $9.90 $9.71 $0.19 17,093.0 +0.29%
2025-03-11 $9.86 $9.71 $0.15 11,389.0 -0.27%
2025-03-10 $9.97 $9.78 $0.1859 10,794.0 -1.26%
2025-03-07 $9.99 $9.87 $0.12 8,471.0 -0.18%
2025-03-06 $10.04 $9.88 $0.16 22,904.0 -1.00%
2025-03-05 $10.08 $9.96 $0.1199 11,160.0 +0.76%
2025-03-04 $10.13 $9.99 $0.1442 5,129.0 -0.72%
2025-03-03 $10.22 $10.02 $0.20 22,870.0 -1.04%
2025-02-28 $10.17 $10.02 $0.15 17,585.0 +0.66%
2025-02-27 $10.25 $10.10 $0.1462 27,283.0 -1.19%
2025-02-26 $10.28 $10.15 $0.134 21,707.0 +0.05%
2025-02-25 $10.22 $10.17 $0.0507 7,121.0 -0.43%
2025-02-24 $10.32 $10.25 $0.07 13,825.0 -0.50%
2025-02-21 $10.43 $10.29 $0.1419 11,158.0 -1.93%
2025-02-20 $10.56 $10.39 $0.17 62,632.0 +0.67%
2025-02-19 $10.50 $10.35 $0.15 15,921.0 +1.16%
2025-02-18 $10.44 $10.33 $0.11 40,348.0 -1.00%
2025-02-14 $10.46 $10.40 $0.06 18,834.0 +0.09%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력

이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.22 $9.69 $0.53 169,222.0 -3.35%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):