loading

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.67 $9.55 $0.12 19,141.0 +0.12%
2025-04-24 $9.63 $9.55 $0.0767 11,197.0 +0.79%
2025-04-23 $9.59 $9.50 $0.09 7,275.0 +0.70%
2025-04-22 $9.51 $9.43 $0.0796 9,395.0 +0.89%
2025-04-21 $9.41 $9.35 $0.065 10,627.0 -0.84%
2025-04-17 $9.49 $9.44 $0.0492 10,167.0 +0.01%
2025-04-16 $9.55 $9.46 $0.0916 7,551.0 -0.85%
2025-04-15 $9.60 $9.50 $0.10 22,801.0 -0.04%
2025-04-14 $9.61 $9.53 $0.08 5,376.0 +0.02%
2025-04-11 $9.56 $9.50 $0.0626 14,543.0 +1.57%
2025-04-10 $9.53 $9.15 $0.3791 31,441.0 -1.88%
2025-04-09 $9.70 $9.38 $0.3199 12,026.0 +2.14%
2025-04-08 $9.50 $9.33 $0.1714 82,214.0 +0.16%
2025-04-07 $9.50 $9.13 $0.3673 19,214.0 -0.16%
2025-04-04 $9.50 $9.34 $0.16 7,068.0 -2.54%
2025-04-03 $9.72 $9.60 $0.1203 9,857.0 -1.83%
2025-04-02 $9.87 $9.72 $0.15 4,095.0 +0.35%
2025-04-01 $9.83 $9.70 $0.1277 14,735.0 +0.34%
2025-03-31 $9.78 $9.65 $0.1345 7,386.0 -0.03%
2025-03-28 $9.83 $9.68 $0.15 6,462.0 -1.10%
2025-03-27 $9.93 $9.80 $0.1295 7,156.0 -0.28%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력

이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.87 $9.13 $0.7373 317,864.0 -1.19%
2025-03 $10.22 $9.65 $0.57 279,923.0 -4.11%
2025-02 $10.56 $10.02 $0.54 388,423.0 -1.28%
2025-01 $10.47 $9.93 $0.54 437,876.0 +1.77%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.91 $9.76 $1.15 263,611.0 -5.32%
2024-11 $10.81 $10.07 $0.74 268,399.0 +4.33%
2024-10 $10.59 $10.22 $0.37 250,591.0 -0.56%
2024-09 $10.45 $9.78 $0.6699 286,483.0 +1.62%
2024-08 $10.27 $9.49 $0.78 285,581.0 +1.08%
2024-07 $10.34 $9.90 $0.44 462,857.0 +1.09%
2024-06 $10.06 $9.56 $0.498 316,962.0 +2.56%
2024-05 $9.84 $9.27 $0.57 407,760.0 +4.18%
2024-04 $9.75 $9.24 $0.51 597,330.0 -3.91%
2024-03 $9.82 $9.38 $0.44 672,495.0 +2.86%
2024-02 $9.49 $9.04 $0.45 425,985.0 +4.77%
2024-01 $9.24 $8.74 $0.4989 706,356.0 +1.41%

Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $8.75 $0.56 579,874.0 -2.15%
2023-11 $9.09 $8.52 $0.5699 2,978,556.0 +6.57%
2023-10 $8.81 $8.44 $0.37 1,203,829.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):