Stockscreener 앱 받기
10.66
0.03%
0.003
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.68 | $10.61 | $0.0734 | 15,074.0 | +0.03% |
| 2024-11-21 | $10.68 | $10.52 | $0.16 | 21,282.0 | +0.71% |
| 2024-11-20 | $10.75 | $10.50 | $0.25 | 6,835.0 | -0.07% |
| 2024-11-19 | $10.62 | $10.53 | $0.0899 | 16,680.0 | +0.28% |
| 2024-11-18 | $10.61 | $10.50 | $0.1093 | 16,751.0 | +0.29% |
| 2024-11-15 | $10.60 | $10.51 | $0.0889 | 4,655.0 | -1.15% |
| 2024-11-14 | $10.77 | $10.61 | $0.16 | 6,364.0 | -0.62% |
| 2024-11-13 | $10.81 | $10.68 | $0.13 | 28,456.0 | -0.13% |
| 2024-11-12 | $10.80 | $10.67 | $0.1285 | 18,563.0 | +0.03% |
| 2024-11-11 | $10.79 | $10.68 | $0.1086 | 11,919.0 | +0.32% |
| 2024-11-08 | $10.78 | $10.69 | $0.09 | 10,420.0 | +0.04% |
| 2024-11-07 | $10.72 | $10.59 | $0.1317 | 22,477.0 | +1.00% |
| 2024-11-06 | $10.60 | $10.53 | $0.0715 | 13,951.0 | +1.71% |
| 2024-11-05 | $10.42 | $10.07 | $0.35 | 9,906.0 | +0.89% |
| 2024-11-04 | $10.35 | $10.25 | $0.10 | 18,694.0 | -0.16% |
| 2024-11-01 | $10.42 | $10.28 | $0.14 | 12,483.0 | +0.22% |
| 2024-10-31 | $10.38 | $10.26 | $0.12 | 13,042.0 | -1.50% |
| 2024-10-30 | $10.56 | $10.42 | $0.14 | 9,001.0 | -0.29% |
| 2024-10-29 | $10.53 | $10.45 | $0.0759 | 9,295.0 | +0.15% |
| 2024-10-28 | $10.54 | $10.42 | $0.12 | 8,198.0 | +0.24% |
| 2024-10-25 | $10.56 | $10.40 | $0.1588 | 21,166.0 | -0.04% |
| 2024-10-24 | $10.49 | $10.38 | $0.11 | 8,323.0 | +0.28% |
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력
이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.81 | $10.07 | $0.74 | 249,584.0 | +3.42% |
| 2024-10 | $10.59 | $10.22 | $0.37 | 250,591.0 | -0.56% |
| 2024-09 | $10.45 | $9.78 | $0.6699 | 286,483.0 | +1.62% |
| 2024-08 | $10.27 | $9.49 | $0.78 | 285,581.0 | +1.08% |
| 2024-07 | $10.34 | $9.90 | $0.44 | 462,857.0 | +1.09% |
| 2024-06 | $10.06 | $9.56 | $0.498 | 316,962.0 | +2.56% |
| 2024-05 | $9.84 | $9.27 | $0.57 | 407,760.0 | +4.18% |
| 2024-04 | $9.75 | $9.24 | $0.51 | 597,330.0 | -3.91% |
| 2024-03 | $9.82 | $9.38 | $0.44 | 672,495.0 | +2.86% |
| 2024-02 | $9.49 | $9.04 | $0.45 | 425,985.0 | +4.77% |
| 2024-01 | $9.24 | $8.74 | $0.4989 | 706,356.0 | +1.41% |
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $8.75 | $0.56 | 579,874.0 | -2.15% |
| 2023-11 | $9.09 | $8.52 | $0.5699 | 2,978,556.0 | +6.57% |
| 2023-10 | $8.81 | $8.44 | $0.37 | 1,203,829.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):