Stockscreener 앱 받기
10.40
0.89%
0.0919
시간 외 거래:
10.39
-0.0117
-0.11%
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $10.42 | $10.07 | $0.35 | 9,906.0 | +0.89% |
| 2024-11-04 | $10.35 | $10.25 | $0.10 | 18,694.0 | -0.16% |
| 2024-11-01 | $10.42 | $10.28 | $0.14 | 12,483.0 | +0.22% |
| 2024-10-31 | $10.38 | $10.26 | $0.12 | 13,042.0 | -1.50% |
| 2024-10-30 | $10.56 | $10.42 | $0.14 | 9,001.0 | -0.29% |
| 2024-10-29 | $10.53 | $10.45 | $0.0759 | 9,295.0 | +0.15% |
| 2024-10-28 | $10.54 | $10.42 | $0.12 | 8,198.0 | +0.24% |
| 2024-10-25 | $10.56 | $10.40 | $0.1588 | 21,166.0 | -0.04% |
| 2024-10-24 | $10.49 | $10.38 | $0.11 | 8,323.0 | +0.28% |
| 2024-10-23 | $10.52 | $10.36 | $0.16 | 14,664.0 | -0.43% |
| 2024-10-22 | $10.58 | $10.46 | $0.12 | 7,727.0 | +0.10% |
| 2024-10-21 | $10.53 | $10.44 | $0.09 | 19,669.0 | -0.76% |
| 2024-10-18 | $10.58 | $10.48 | $0.10 | 11,333.0 | +0.24% |
| 2024-10-17 | $10.58 | $10.47 | $0.11 | 11,267.0 | -0.10% |
| 2024-10-16 | $10.59 | $10.42 | $0.1699 | 8,714.0 | +0.51% |
| 2024-10-15 | $10.57 | $10.43 | $0.14 | 9,931.0 | -0.80% |
| 2024-10-14 | $10.59 | $10.48 | $0.11 | 4,311.0 | +0.75% |
| 2024-10-11 | $10.51 | $10.40 | $0.11 | 11,877.0 | +0.59% |
| 2024-10-10 | $10.47 | $10.37 | $0.0999 | 8,688.0 | -0.20% |
| 2024-10-09 | $10.49 | $10.36 | $0.1291 | 13,507.0 | +0.74% |
| 2024-10-08 | $10.38 | $10.30 | $0.08 | 12,577.0 | +0.67% |
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 연도별 가격 이력
이 심층 분석에서는 Regents Park Hedged Market Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regents Park Hedged Market Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.42 | $10.07 | $0.35 | 50,989.0 | +0.95% |
| 2024-10 | $10.59 | $10.22 | $0.37 | 250,591.0 | -0.56% |
| 2024-09 | $10.45 | $9.78 | $0.6699 | 286,483.0 | +1.62% |
| 2024-08 | $10.27 | $9.49 | $0.78 | 285,581.0 | +1.08% |
| 2024-07 | $10.34 | $9.90 | $0.44 | 462,857.0 | +1.09% |
| 2024-06 | $10.06 | $9.56 | $0.498 | 316,962.0 | +2.56% |
| 2024-05 | $9.84 | $9.27 | $0.57 | 407,760.0 | +4.18% |
| 2024-04 | $9.75 | $9.24 | $0.51 | 597,330.0 | -3.91% |
| 2024-03 | $9.82 | $9.38 | $0.44 | 672,495.0 | +2.86% |
| 2024-02 | $9.49 | $9.04 | $0.45 | 425,985.0 | +4.77% |
| 2024-01 | $9.24 | $8.74 | $0.4989 | 706,356.0 | +1.41% |
Regents Park Hedged Market Strategy Etf 주식 (RPHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $8.75 | $0.56 | 579,874.0 | -2.15% |
| 2023-11 | $9.09 | $8.52 | $0.5699 | 2,978,556.0 | +6.57% |
| 2023-10 | $8.81 | $8.44 | $0.37 | 1,203,829.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):