Stockscreener 앱 받기
0.27
3.85%
0.01
Pacific Coast Oil Trust Unit 주식 (ROYTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.27 | $0.27 | $0.00 | 1,000.0 | +3.85% |
| 2025-05-23 | $0.26 | $0.26 | $0.00 | 300.0 | +0.00% |
| 2025-05-22 | $0.26 | $0.251 | $0.00905 | 5,291.0 | -0.04% |
| 2025-05-21 | $0.2601 | $0.2501 | $0.01 | 6,360.0 | -3.67% |
| 2025-05-20 | $0.27 | $0.27 | $0.00 | 100.0 | +22.73% |
| 2025-05-19 | $0.235 | $0.15 | $0.085 | 1,116.0 | -15.38% |
| 2025-05-16 | $0.26 | $0.246 | $0.0141 | 3,900.0 | +0.00% |
| 2025-05-14 | $0.26 | $0.2501 | $0.0099 | 5,000.0 | -3.70% |
| 2025-05-12 | $0.27 | $0.2601 | $0.0099 | 25,130.0 | +8.00% |
| 2025-05-09 | $0.26 | $0.25 | $0.01 | 16,969.0 | -0.04% |
| 2025-05-07 | $0.26 | $0.2501 | $0.0099 | 1,456.0 | -13.16% |
| 2025-05-05 | $0.288 | $0.162 | $0.126 | 609.0 | +15.20% |
Pacific Coast Oil Trust Unit 주식 (ROYTL) 연도별 가격 이력
이 심층 분석에서는 Pacific Coast Oil Trust Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROYTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Coast Oil Trust Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Coast Oil Trust Unit 주식 (ROYTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.295 | $0.15 | $0.145 | 87,989.0 | +7.96% |
| 2025-04 | $0.27 | $0.16 | $0.11 | 152,361.0 | -3.81% |
| 2025-03 | $0.30 | $0.10 | $0.20 | 306,486.0 | -3.70% |
| 2025-02 | $0.29 | $0.27 | $0.02 | 217,049.0 | +0.00% |
| 2025-01 | $0.28 | $0.26 | $0.02 | 107,956.0 | +3.85% |
Pacific Coast Oil Trust Unit 주식 (ROYTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.355 | $0.25 | $0.105 | 237,867.0 | -3.74% |
| 2024-11 | $0.2801 | $0.26 | $0.0201 | 28,778.0 | +3.88% |
| 2024-10 | $0.27 | $0.06 | $0.21 | 3,890,295.0 | -7.14% |
| 2024-09 | $0.34 | $0.05 | $0.29 | 1,076,432.0 | -6.67% |
| 2024-08 | $0.40 | $0.30 | $0.10 | 96,887.0 | -9.09% |
| 2024-07 | $0.35 | $0.05 | $0.30 | 533,264.0 | +0.00% |
| 2024-06 | $0.33 | $0.30 | $0.03 | 283,481.0 | +3.13% |
| 2024-05 | $0.43 | $0.05 | $0.38 | 446,969.0 | -17.95% |
| 2024-04 | $0.40 | $0.25 | $0.15 | 129,010.0 | +8.33% |
| 2024-03 | $0.37 | $0.05 | $0.32 | 299,395.0 | +0.00% |
| 2024-02 | $0.365 | $0.36 | $0.005 | 78,026.0 | +0.00% |
| 2024-01 | $0.41 | $0.30 | $0.11 | 262,753.0 | -13.25% |
Pacific Coast Oil Trust Unit 주식 (ROYTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.415 | $0.40 | $0.015 | 273,089.0 | +3.75% |
| 2023-11 | $0.46 | $0.40 | $0.06 | 126,104.0 | -14.89% |
| 2023-10 | $0.52 | $0.45 | $0.07 | 253,161.0 | +3.30% |
| 2023-09 | $0.465 | $0.45 | $0.015 | 168,225.0 | +0.00% |
| 2023-08 | $0.60 | $0.27 | $0.33 | 169,445.0 | -18.89% |
| 2023-07 | $0.60 | $0.47 | $0.13 | 690,896.0 | +19.36% |
| 2023-06 | $0.53 | $0.30 | $0.23 | 643,787.0 | -9.62% |
| 2023-05 | $0.52 | $0.50 | $0.02 | 953,510.0 | +6.12% |
| 2023-04 | $0.55 | $0.48 | $0.07 | 616,451.0 | +0.00% |
| 2023-03 | $0.55 | $0.45 | $0.10 | 873,984.0 | -5.77% |
| 2023-02 | $0.53 | $0.40 | $0.13 | 1,224,649.0 | +6.12% |
| 2023-01 | $0.50 | $0.30 | $0.20 | 306,974.0 | +6.52% |
0.06%
5.71%
자본화:
|
볼륨(24시간):