51.47
price up icon1.61%   0.814
after-market 시간 외 거래: 51.45 -0.024 -0.05%
loading

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $51.47 $51.18 $0.294 18,348.0 +1.61%
2025-03-21 $50.66 $50.24 $0.42 12,489.0 -0.20%
2025-03-20 $51.18 $50.65 $0.5294 43,737.0 -0.57%
2025-03-19 $51.24 $50.62 $0.6205 23,039.0 +0.95%
2025-03-18 $50.87 $50.48 $0.39 27,579.0 -0.77%
2025-03-17 $51.07 $50.36 $0.71 27,530.0 +1.19%
2025-03-14 $50.36 $49.78 $0.575 65,376.0 +1.86%
2025-03-13 $50.07 $49.31 $0.76 65,396.0 -1.28%
2025-03-12 $50.64 $49.80 $0.84 93,985.0 -0.38%
2025-03-11 $50.97 $49.99 $0.98 38,591.0 -1.37%
2025-03-10 $51.54 $50.65 $0.8888 24,232.0 -1.51%
2025-03-07 $51.75 $50.93 $0.82 14,581.0 +0.96%
2025-03-06 $51.55 $51.03 $0.5217 34,008.0 -1.04%
2025-03-05 $51.85 $51.09 $0.7646 25,225.0 +0.85%
2025-03-04 $51.70 $51.36 $0.3352 872.0 -1.39%
2025-03-03 $53.03 $51.92 $1.11 19,423.0 -1.33%
2025-02-28 $52.80 $51.96 $0.84 50,806.0 +0.99%
2025-02-27 $53.03 $52.26 $0.77 37,009.0 -0.85%
2025-02-26 $53.19 $52.62 $0.57 19,754.0 -0.25%
2025-02-25 $53.02 $52.58 $0.44 23,595.0 +0.27%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력

이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $53.03 $49.31 $3.72 552,759.0 -2.49%
2025-02 $53.78 $51.96 $1.82 438,384.0 -0.02%
2025-01 $53.27 $50.52 $2.75 673,864.0 +3.75%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.37 $50.50 $3.87 890,114.0 -6.32%
2024-11 $54.49 $51.15 $3.34 3,594,562.0 +6.06%
2024-10 $52.73 $51.16 $1.57 760,750.0 -1.29%
2024-09 $51.92 $49.10 $2.82 462,540.0 +0.95%
2024-08 $51.37 $47.27 $4.09 371,742.0 +2.74%
2024-07 $50.29 $47.90 $2.39 634,539.0 +3.96%
2024-06 $48.75 $47.20 $1.55 489,027.0 +0.90%
2024-05 $48.25 $45.68 $2.57 354,883.0 +3.80%
2024-04 $48.07 $45.51 $2.56 465,789.0 -4.70%
2024-03 $48.18 $46.55 $1.63 451,726.0 +3.40%
2024-02 $46.66 $44.63 $2.03 386,267.0 +4.29%
2024-01 $45.28 $43.38 $1.90 816,813.0 +1.58%

Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.15 $42.34 $1.81 487,690.0 +3.73%
2023-11 $42.41 $39.39 $3.02 568,177.0 +7.72%
2023-10 $41.05 $38.66 $2.39 1,001,110.0 -1.96%
2023-09 $42.18 $39.89 $2.29 611,104.0 -4.17%
2023-08 $42.36 $40.91 $1.45 726,916.0 -1.17%
2023-07 $42.59 $40.76 $1.83 247,939.0 +2.34%
2023-06 $41.51 $39.09 $2.43 333,236.0 +6.01%
2023-05 $40.31 $38.95 $1.36 474,064.0 -2.52%
2023-04 $40.50 $39.19 $1.31 806,623.0 +0.53%
2023-03 $40.14 $37.81 $2.33 1,172,984.0 +1.08%
2023-02 $41.18 $39.45 $1.73 1,394,952.0 -2.66%
2023-01 $40.53 $38.85 $1.68 1,729,404.0 +4.25%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):