Stockscreener 앱 받기
59.60
0.42%
0.2499
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $59.67 | $59.23 | $0.435 | 20,621.0 | +0.42% |
| 2026-03-24 | $59.61 | $58.74 | $0.8685 | 58,015.0 | +0.29% |
| 2026-03-23 | $59.85 | $59.15 | $0.705 | 31,554.0 | +0.73% |
| 2026-03-20 | $59.58 | $58.56 | $1.02 | 21,400.0 | -1.19% |
| 2026-03-19 | $59.73 | $58.84 | $0.89 | 51,341.0 | +0.15% |
| 2026-03-18 | $60.07 | $59.37 | $0.70 | 23,258.0 | -1.25% |
| 2026-03-17 | $60.45 | $60.09 | $0.3615 | 22,675.0 | +0.37% |
| 2026-03-16 | $60.10 | $59.80 | $0.305 | 27,378.0 | +0.72% |
| 2026-03-13 | $60.04 | $59.42 | $0.6205 | 20,834.0 | +0.00% |
| 2026-03-12 | $59.86 | $59.47 | $0.3899 | 24,162.0 | -0.93% |
| 2026-03-11 | $60.29 | $59.77 | $0.5199 | 22,104.0 | -0.22% |
| 2026-03-10 | $60.86 | $60.11 | $0.7497 | 20,647.0 | -0.23% |
| 2026-03-09 | $60.37 | $58.98 | $1.39 | 25,585.0 | +0.53% |
| 2026-03-06 | $60.24 | $59.67 | $0.5695 | 59,116.0 | -1.23% |
| 2026-03-05 | $61.01 | $60.23 | $0.7785 | 18,315.0 | -0.88% |
| 2026-03-04 | $61.38 | $60.82 | $0.562 | 37,422.0 | +0.71% |
| 2026-03-03 | $61.07 | $59.93 | $1.14 | 24,195.0 | -1.41% |
| 2026-03-02 | $61.88 | $61.34 | $0.5415 | 13,911.0 | -0.13% |
| 2026-02-27 | $61.79 | $61.31 | $0.48 | 19,632.0 | +0.24% |
| 2026-02-26 | $61.70 | $61.09 | $0.6138 | 59,412.0 | -0.02% |
| 2026-02-25 | $61.68 | $61.31 | $0.365 | 33,357.0 | +0.78% |
| 2026-02-24 | $61.32 | $60.90 | $0.417 | 18,860.0 | +0.66% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $61.88 | $58.56 | $3.32 | 522,533.0 | -3.54% |
| 2026-02 | $61.79 | $59.60 | $2.19 | 464,951.0 | +3.26% |
| 2026-01 | $60.86 | $57.85 | $3.01 | 917,307.0 | +3.69% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.24 | $57.58 | $1.66 | 1,295,747.0 | +0.17% |
| 2025-11 | $58.36 | $55.39 | $2.97 | 397,278.0 | +1.36% |
| 2025-10 | $58.22 | $56.11 | $2.11 | 361,352.0 | -0.19% |
| 2025-09 | $57.56 | $55.20 | $2.36 | 357,197.0 | +3.16% |
| 2025-08 | $55.95 | $53.11 | $2.84 | 394,968.0 | +3.28% |
| 2025-07 | $54.69 | $52.94 | $1.75 | 433,862.0 | +0.50% |
| 2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
| 2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
0.56%
자본화:
|
볼륨(24시간):