Stockscreener 앱 받기
53.83
0.73%
0.39
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.83 | $53.58 | $0.254 | 28,487.0 | +0.73% |
| 2024-11-21 | $53.53 | $52.92 | $0.6143 | 31,619.0 | +1.25% |
| 2024-11-20 | $52.78 | $52.38 | $0.40 | 24,610.0 | +0.42% |
| 2024-11-19 | $52.62 | $52.13 | $0.4844 | 42,553.0 | -0.25% |
| 2024-11-18 | $52.76 | $52.59 | $0.17 | 34,258.0 | +0.42% |
| 2024-11-15 | $52.90 | $52.45 | $0.4514 | 17,974.0 | -1.06% |
| 2024-11-14 | $53.59 | $52.95 | $0.6438 | 26,281.0 | -0.75% |
| 2024-11-13 | $53.65 | $53.39 | $0.2616 | 21,448.0 | -0.13% |
| 2024-11-12 | $53.88 | $53.40 | $0.485 | 3,157,180.0 | -0.65% |
| 2024-11-11 | $54.06 | $53.79 | $0.2708 | 16,391.0 | +0.20% |
| 2024-11-08 | $53.88 | $53.61 | $0.2607 | 21,921.0 | +0.43% |
| 2024-11-07 | $53.62 | $53.39 | $0.2289 | 16,632.0 | +0.41% |
| 2024-11-06 | $53.40 | $52.89 | $0.51 | 43,010.0 | +2.86% |
| 2024-11-05 | $51.81 | $51.29 | $0.52 | 19,318.0 | +1.27% |
| 2024-11-04 | $51.42 | $51.15 | $0.27 | 17,095.0 | -0.20% |
| 2024-11-01 | $51.57 | $51.24 | $0.33 | 11,832.0 | +0.14% |
| 2024-10-31 | $51.64 | $51.19 | $0.45 | 14,120.0 | -0.93% |
| 2024-10-30 | $51.96 | $51.67 | $0.2955 | 20,324.0 | -0.07% |
| 2024-10-29 | $51.79 | $51.45 | $0.3388 | 9,659.0 | +0.07% |
| 2024-10-28 | $51.75 | $51.58 | $0.1728 | 9,423.0 | +0.62% |
| 2024-10-25 | $51.96 | $51.35 | $0.61 | 86,694.0 | -0.52% |
| 2024-10-24 | $51.74 | $51.46 | $0.2835 | 35,739.0 | -0.08% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.06 | $51.15 | $2.91 | 3,559,096.0 | +5.16% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.34 | $38.35 | $2.99 | 2,237,379.0 | -5.18% |
| 2022-11 | $41.04 | $37.48 | $3.56 | 1,605,986.0 | +5.51% |
| 2022-10 | $39.06 | $34.98 | $4.08 | 2,184,074.0 | +10.02% |
| 2022-09 | $39.98 | $35.32 | $4.66 | 1,764,267.0 | -8.58% |
| 2022-08 | $41.66 | $38.63 | $3.03 | 1,725,166.0 | -3.51% |
| 2022-07 | $40.04 | $37.05 | $2.99 | 545,904.0 | +6.77% |
| 2022-06 | $40.52 | $36.01 | $4.51 | 2,274,222.0 | -6.81% |
| 2022-05 | $41.22 | $37.48 | $3.74 | 917,875.0 | +1.35% |
| 2022-04 | $42.89 | $39.70 | $3.19 | 837,002.0 | -5.69% |
| 2022-03 | $42.96 | $39.88 | $3.08 | 980,862.0 | +3.03% |
| 2022-02 | $42.52 | $38.75 | $3.77 | 787,403.0 | -2.41% |
| 2022-01 | $44.22 | $40.07 | $4.15 | 1,264,447.0 | -4.88% |
0.73%
자본화:
|
볼륨(24시간):