Stockscreener 앱 받기
48.97
4.40%
-2.2523
시간 외 거래:
48.97
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $49.78 | $48.90 | $0.88 | 42,770.0 | -4.40% |
| 2025-04-02 | $51.33 | $50.43 | $0.90 | 24,245.0 | +0.83% |
| 2025-04-01 | $50.95 | $50.20 | $0.7481 | 68,717.0 | +0.14% |
| 2025-03-31 | $50.73 | $49.80 | $0.93 | 17,421.0 | +1.09% |
| 2025-03-28 | $50.80 | $50.07 | $0.73 | 18,075.0 | -1.40% |
| 2025-03-27 | $51.13 | $50.74 | $0.386 | 40,354.0 | -0.38% |
| 2025-03-26 | $51.39 | $50.96 | $0.43 | 50,675.0 | -0.19% |
| 2025-03-25 | $51.40 | $51.11 | $0.29 | 17,077.0 | -0.56% |
| 2025-03-24 | $51.47 | $51.18 | $0.294 | 18,348.0 | +1.61% |
| 2025-03-21 | $50.66 | $50.24 | $0.42 | 12,489.0 | -0.20% |
| 2025-03-20 | $51.18 | $50.65 | $0.5294 | 43,737.0 | -0.57% |
| 2025-03-19 | $51.24 | $50.62 | $0.6205 | 23,039.0 | +0.95% |
| 2025-03-18 | $50.87 | $50.48 | $0.39 | 27,579.0 | -0.77% |
| 2025-03-17 | $51.07 | $50.36 | $0.71 | 27,530.0 | +1.19% |
| 2025-03-14 | $50.36 | $49.78 | $0.575 | 65,376.0 | +1.86% |
| 2025-03-13 | $50.07 | $49.31 | $0.76 | 65,396.0 | -1.28% |
| 2025-03-12 | $50.64 | $49.80 | $0.84 | 93,985.0 | -0.38% |
| 2025-03-11 | $50.97 | $49.99 | $0.98 | 38,591.0 | -1.37% |
| 2025-03-10 | $51.54 | $50.65 | $0.8888 | 24,232.0 | -1.51% |
| 2025-03-07 | $51.75 | $50.93 | $0.82 | 14,581.0 | +0.96% |
| 2025-03-06 | $51.55 | $51.03 | $0.5217 | 34,008.0 | -1.04% |
| 2025-03-05 | $51.85 | $51.09 | $0.7646 | 25,225.0 | +0.85% |
| 2025-03-04 | $51.70 | $51.36 | $0.3352 | 872.0 | -1.39% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.33 | $48.90 | $2.43 | 178,502.0 | -3.47% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
3.72%
자본화:
|
볼륨(24시간):