Stockscreener 앱 받기
55.46
0.04%
-0.02
시장 영업 전:
55.46
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $55.53 | $55.36 | $0.17 | 26,902.0 | -0.04% |
| 2025-08-25 | $55.73 | $55.47 | $0.26 | 15,797.0 | -0.52% |
| 2025-08-22 | $55.95 | $55.26 | $0.681 | 25,846.0 | +1.49% |
| 2025-08-21 | $55.13 | $54.85 | $0.2813 | 33,955.0 | -0.22% |
| 2025-08-20 | $55.21 | $54.88 | $0.335 | 6,631.0 | +0.00% |
| 2025-08-19 | $55.27 | $55.00 | $0.2686 | 28,537.0 | +0.18% |
| 2025-08-18 | $55.05 | $54.90 | $0.149 | 10,673.0 | -0.01% |
| 2025-08-15 | $55.28 | $54.94 | $0.34 | 12,447.0 | -0.31% |
| 2025-08-14 | $55.16 | $54.97 | $0.1926 | 17,775.0 | -0.34% |
| 2025-08-13 | $55.37 | $54.97 | $0.4052 | 42,015.0 | +0.78% |
| 2025-08-12 | $54.91 | $54.29 | $0.621 | 12,135.0 | +1.33% |
| 2025-08-11 | $54.45 | $54.13 | $0.3185 | 16,485.0 | -0.19% |
| 2025-08-08 | $54.43 | $54.06 | $0.3646 | 8,559.0 | +0.67% |
| 2025-08-07 | $54.30 | $53.70 | $0.60 | 19,453.0 | -0.33% |
| 2025-08-06 | $54.15 | $53.75 | $0.3995 | 15,636.0 | +0.50% |
| 2025-08-05 | $54.15 | $53.69 | $0.4649 | 14,123.0 | -0.41% |
| 2025-08-04 | $54.06 | $53.65 | $0.41 | 14,120.0 | +1.39% |
| 2025-08-01 | $53.67 | $53.11 | $0.56 | 20,204.0 | -1.19% |
| 2025-07-31 | $54.55 | $53.84 | $0.71 | 13,846.0 | -0.45% |
| 2025-07-30 | $54.57 | $54.01 | $0.5621 | 11,783.0 | -0.49% |
| 2025-07-29 | $54.64 | $54.37 | $0.2649 | 14,646.0 | +0.09% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.95 | $53.11 | $2.84 | 368,195.0 | +2.78% |
| 2025-07 | $54.69 | $52.94 | $1.75 | 433,862.0 | +0.50% |
| 2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
| 2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf 주식 (ROUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
0.26%
0.11%
자본화:
|
볼륨(24시간):