Stockscreener 앱 받기
138.22
0.24%
0.33
시간 외 거래:
139.04
0.82
+0.59%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $141.7 | $137.7 | $3.96 | 2,239,327.0 | +0.24% |
| 2025-04-22 | $138.7 | $136.2 | $2.52 | 2,522,443.0 | +1.77% |
| 2025-04-21 | $139.1 | $133.7 | $5.44 | 3,112,396.0 | -2.96% |
| 2025-04-17 | $140.5 | $138.2 | $2.24 | 2,287,317.0 | +0.69% |
| 2025-04-16 | $142.3 | $137.7 | $4.54 | 2,512,230.0 | -1.67% |
| 2025-04-15 | $144.1 | $140.7 | $3.47 | 2,569,633.0 | -1.83% |
| 2025-04-14 | $144.3 | $141.9 | $2.42 | 2,995,128.0 | +1.52% |
| 2025-04-11 | $142.5 | $137.7 | $4.81 | 4,388,367.0 | +1.89% |
| 2025-04-10 | $140.2 | $134.5 | $5.65 | 4,722,614.0 | +1.38% |
| 2025-04-09 | $139.3 | $126.0 | $13.29 | 7,301,244.0 | +7.96% |
| 2025-04-08 | $133.5 | $125.3 | $8.27 | 3,208,229.0 | -0.77% |
| 2025-04-07 | $132.6 | $124.4 | $8.26 | 4,709,876.0 | -1.86% |
| 2025-04-04 | $136.4 | $129.6 | $6.83 | 5,568,665.0 | -0.69% |
| 2025-04-03 | $133.8 | $128.6 | $5.26 | 4,054,494.0 | -0.88% |
| 2025-04-02 | $133.1 | $127.7 | $5.41 | 2,129,452.0 | +2.52% |
| 2025-04-01 | $129.7 | $127.8 | $1.84 | 1,903,847.0 | +1.03% |
| 2025-03-31 | $128.2 | $124.1 | $4.18 | 3,317,985.0 | +1.89% |
| 2025-03-28 | $128.4 | $125.0 | $3.34 | 2,273,587.0 | -2.84% |
| 2025-03-27 | $129.8 | $127.4 | $2.40 | 2,036,830.0 | +1.09% |
| 2025-03-26 | $128.7 | $127.1 | $1.57 | 1,873,120.0 | -0.34% |
| 2025-03-25 | $129.7 | $127.2 | $2.45 | 3,642,131.0 | -0.81% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $144.3 | $124.4 | $19.95 | 58,464,589.0 | +8.16% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc 주식 (ROST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
1.57%
1.56%
자본화:
|
볼륨(24시간):