Stockscreener 앱 받기
234.81
8.11%
17.62
시간 외 거래:
234.31
-0.50
-0.21%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $235.8 | $228.0 | $7.80 | 4,564,222.0 | +8.11% |
| 2026-05-21 | $218.9 | $215.0 | $3.94 | 3,758,604.0 | -0.28% |
| 2026-05-20 | $220.8 | $213.6 | $7.19 | 3,636,112.0 | +2.40% |
| 2026-05-19 | $214.0 | $208.2 | $5.84 | 2,651,457.0 | +0.76% |
| 2026-05-18 | $216.0 | $209.4 | $6.63 | 3,671,991.0 | -0.78% |
| 2026-05-15 | $214.8 | $211.3 | $3.45 | 2,339,869.0 | -0.24% |
| 2026-05-14 | $215.2 | $212.7 | $2.53 | 1,874,262.0 | +0.71% |
| 2026-05-13 | $217.0 | $209.1 | $7.88 | 3,714,230.0 | -2.72% |
| 2026-05-12 | $218.0 | $211.3 | $6.69 | 2,969,737.0 | +1.45% |
| 2026-05-11 | $226.4 | $211.0 | $15.38 | 4,559,143.0 | -4.99% |
| 2026-05-08 | $227.0 | $224.1 | $2.97 | 2,185,679.0 | +0.59% |
| 2026-05-07 | $231.2 | $222.6 | $8.58 | 2,746,761.0 | -1.94% |
| 2026-05-06 | $229.6 | $226.5 | $3.10 | 2,228,909.0 | +0.66% |
| 2026-05-05 | $229.0 | $226.4 | $2.63 | 1,676,723.0 | +0.62% |
| 2026-05-04 | $228.7 | $224.0 | $4.72 | 2,333,491.0 | -1.23% |
| 2026-05-01 | $229.9 | $225.6 | $4.26 | 1,611,758.0 | +0.46% |
| 2026-04-30 | $229.1 | $225.4 | $3.69 | 2,347,296.0 | +1.20% |
| 2026-04-29 | $227.1 | $224.7 | $2.33 | 2,016,386.0 | -0.20% |
| 2026-04-28 | $227.9 | $223.8 | $4.12 | 1,277,282.0 | -0.29% |
| 2026-04-27 | $227.4 | $224.9 | $2.44 | 1,320,832.0 | -0.09% |
| 2026-04-24 | $227.0 | $224.2 | $2.82 | 1,001,570.0 | -0.24% |
| 2026-04-23 | $229.1 | $225.5 | $3.61 | 1,598,581.0 | +0.26% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $235.8 | $208.2 | $27.60 | 51,087,170.0 | +3.08% |
| 2026-04 | $230.4 | $215.1 | $15.31 | 42,039,679.0 | +5.15% |
| 2026-03 | $217.5 | $194.1 | $23.44 | 67,457,911.0 | +5.34% |
| 2026-02 | $206.4 | $187.8 | $18.60 | 45,550,895.0 | +9.01% |
| 2026-01 | $194.9 | $179.0 | $15.90 | 47,647,641.0 | +4.72% |
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $185.8 | $174.9 | $10.97 | 52,640,004.0 | +2.89% |
| 2025-11 | $178.2 | $157.7 | $20.54 | 56,631,796.0 | +10.97% |
| 2025-10 | $161.9 | $147.5 | $14.46 | 46,575,704.0 | +4.29% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
2.68%
1.02%
자본화:
|
볼륨(24시간):