Stockscreener 앱 받기
192.33
1.12%
-2.17
시간 외 거래:
192.33
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $194.8 | $191.9 | $2.88 | 2,046,288.0 | -1.12% |
| 2026-02-09 | $194.8 | $190.0 | $4.75 | 1,901,823.0 | +1.97% |
| 2026-02-06 | $191.8 | $189.7 | $2.12 | 3,185,112.0 | +0.80% |
| 2026-02-05 | $191.1 | $188.0 | $3.10 | 2,625,007.0 | -0.02% |
| 2026-02-04 | $193.9 | $188.1 | $5.84 | 2,763,175.0 | -0.97% |
| 2026-02-03 | $193.6 | $188.8 | $4.81 | 2,290,522.0 | +0.53% |
| 2026-02-02 | $191.3 | $187.8 | $3.46 | 3,443,663.0 | +0.77% |
| 2026-01-30 | $188.7 | $185.7 | $3.05 | 2,062,081.0 | +1.15% |
| 2026-01-29 | $187.1 | $184.7 | $2.42 | 2,745,714.0 | +0.25% |
| 2026-01-28 | $186.9 | $184.7 | $2.19 | 1,744,037.0 | +0.02% |
| 2026-01-27 | $188.5 | $184.7 | $3.75 | 3,260,862.0 | -0.84% |
| 2026-01-26 | $189.4 | $186.7 | $2.68 | 2,822,758.0 | -0.52% |
| 2026-01-23 | $188.8 | $186.1 | $2.73 | 1,976,654.0 | +0.82% |
| 2026-01-22 | $194.0 | $186.5 | $7.50 | 3,219,247.0 | -2.76% |
| 2026-01-21 | $192.6 | $189.9 | $2.74 | 1,962,777.0 | +1.39% |
| 2026-01-20 | $192.2 | $188.9 | $3.28 | 2,302,885.0 | -1.39% |
| 2026-01-16 | $194.9 | $191.8 | $3.14 | 3,247,886.0 | -0.74% |
| 2026-01-15 | $194.5 | $191.3 | $3.24 | 1,666,473.0 | +1.02% |
| 2026-01-14 | $193.8 | $190.3 | $3.52 | 2,261,679.0 | -0.72% |
| 2026-01-13 | $193.5 | $192.1 | $1.39 | 1,767,845.0 | +0.50% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $194.8 | $187.8 | $7.02 | 20,301,878.0 | +1.95% |
| 2026-01 | $194.9 | $179.0 | $15.90 | 47,647,641.0 | +4.72% |
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $185.8 | $174.9 | $10.97 | 52,640,004.0 | +2.89% |
| 2025-11 | $178.2 | $157.7 | $20.54 | 56,631,796.0 | +10.97% |
| 2025-10 | $161.9 | $147.5 | $14.46 | 46,575,704.0 | +4.29% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
2.81%
4.35%
자본화:
|
볼륨(24시간):