143.09
price down icon0.67%   -0.9384
 
loading

Ross Stores Inc 주식 (ROST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $144.4 $142.0 $2.40 1,191,764.0 -0.59%
2025-06-03 $144.6 $141.6 $2.91 3,069,182.0 +1.13%
2025-06-02 $142.4 $138.1 $4.38 3,073,028.0 +1.66%
2025-05-30 $140.7 $138.2 $2.48 4,263,355.0 +0.83%
2025-05-29 $142.7 $138.8 $3.90 3,913,484.0 -0.55%
2025-05-28 $142.6 $139.5 $3.05 3,593,892.0 -1.13%
2025-05-27 $145.5 $138.1 $7.44 7,565,671.0 +2.94%
2025-05-23 $139.9 $129.2 $10.71 18,527,880.0 -9.85%
2025-05-22 $153.4 $152.0 $1.39 3,864,031.0 -0.28%
2025-05-21 $153.9 $151.1 $2.79 2,878,174.0 -1.01%
2025-05-20 $155.6 $153.3 $2.28 2,166,846.0 -0.01%
2025-05-19 $154.3 $151.6 $2.75 1,896,458.0 +0.88%
2025-05-16 $153.1 $150.9 $2.23 2,047,671.0 +0.68%
2025-05-15 $152.0 $149.7 $2.32 2,368,791.0 +0.82%
2025-05-14 $151.0 $148.4 $2.58 2,491,369.0 +0.89%
2025-05-13 $150.1 $148.1 $1.99 1,654,575.0 +0.05%
2025-05-12 $149.3 $145.9 $3.39 2,662,807.0 +4.91%
2025-05-09 $143.9 $141.8 $2.15 1,727,035.0 -0.76%
2025-05-08 $145.3 $143.1 $2.20 2,049,506.0 +0.24%
2025-05-07 $143.9 $140.5 $3.45 2,722,666.0 +1.00%
2025-05-06 $142.0 $140.1 $1.90 1,854,469.0 +0.10%

Ross Stores Inc 주식 (ROST) 연도별 가격 이력

이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ross Stores Inc 주식 (ROST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $144.6 $138.1 $6.49 7,333,974.0 +2.21%
2025-05 $155.6 $129.2 $26.39 74,988,040.0 +0.78%
2025-04 $144.3 $124.4 $19.95 69,722,071.0 +8.77%
2025-03 $141.8 $122.4 $19.44 77,036,414.0 -8.93%
2025-02 $149.4 $135.0 $14.41 43,706,996.0 -6.80%
2025-01 $157.2 $145.3 $11.99 44,389,404.0 -0.47%

Ross Stores Inc 주식 (ROST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $158.7 $146.8 $11.85 44,192,628.0 -2.18%
2024-11 $156.0 $136.8 $19.16 64,658,261.0 +10.84%
2024-10 $150.9 $138.3 $12.68 47,116,970.0 -7.17%
2024-09 $156.2 $148.2 $8.02 39,512,824.0 -0.07%
2024-08 $163.6 $135.5 $28.08 47,659,392.0 +5.15%
2024-07 $153.1 $139.7 $13.41 38,547,156.0 -1.44%
2024-06 $150.4 $139.4 $11.06 47,576,575.0 +3.98%
2024-05 $145.2 $127.5 $17.66 65,093,973.0 +7.88%
2024-04 $146.8 $129.1 $17.66 45,887,485.0 -11.73%
2024-03 $150.9 $143.3 $7.60 47,664,468.0 -1.48%
2024-02 $151.1 $140.8 $10.34 35,995,960.0 +6.19%
2024-01 $143.1 $134.3 $8.81 35,548,205.0 +1.37%

Ross Stores Inc 주식 (ROST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.2 $130.2 $9.07 42,780,029.0 +6.14%
2023-11 $132.0 $114.7 $17.27 51,168,234.0 +12.43%
2023-10 $118.5 $110.0 $8.51 47,344,856.0 +2.67%
2023-09 $122.3 $108.3 $13.96 42,093,079.0 -7.27%
2023-08 $122.7 $111.5 $11.21 58,132,797.0 +6.25%
2023-07 $115.5 $107.3 $8.19 40,546,360.0 +2.24%
2023-06 $112.6 $100.7 $11.90 53,297,790.0 +8.21%
2023-05 $107.0 $99.00 $7.97 53,737,967.0 -2.91%
2023-04 $110.2 $102.4 $7.75 34,326,586.0 +0.57%
2023-03 $113.6 $99.68 $13.89 60,971,791.0 -3.99%
2023-02 $119.3 $109.8 $9.47 44,544,395.0 -6.47%
2023-01 $122.4 $114.3 $8.11 40,691,226.0 +1.83%
$334.91
price up icon 3.70%
$240.81
price up icon 1.33%
apparel_retail GAP
$21.96
price down icon 2.10%
$72.50
price down icon 0.17%
$161.72
price up icon 0.10%
자본화:     |  볼륨(24시간):