Stockscreener 앱 받기
156.99
1.11%
1.73
시장 영업 전:
156.89
-0.10
-0.06%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $157.9 | $155.5 | $2.41 | 1,851,267.0 | +1.11% |
| 2025-10-14 | $156.6 | $154.2 | $2.39 | 2,077,263.0 | +0.32% |
| 2025-10-13 | $155.4 | $148.6 | $6.83 | 3,214,407.0 | +4.78% |
| 2025-10-10 | $151.6 | $147.5 | $4.15 | 2,363,961.0 | -1.51% |
| 2025-10-09 | $152.5 | $149.1 | $3.45 | 1,466,870.0 | -1.34% |
| 2025-10-08 | $152.1 | $150.4 | $1.69 | 1,992,493.0 | +1.12% |
| 2025-10-07 | $153.0 | $149.7 | $3.31 | 1,591,514.0 | -1.26% |
| 2025-10-06 | $153.5 | $151.2 | $2.26 | 2,669,218.0 | -0.25% |
| 2025-10-03 | $156.6 | $152.0 | $4.57 | 2,372,537.0 | -2.26% |
| 2025-10-02 | $157.0 | $152.6 | $4.42 | 2,576,360.0 | +1.94% |
| 2025-10-01 | $154.0 | $150.8 | $3.17 | 2,192,446.0 | +0.53% |
| 2025-09-30 | $152.9 | $151.1 | $1.84 | 2,024,572.0 | +0.35% |
| 2025-09-29 | $152.9 | $150.4 | $2.45 | 2,325,847.0 | +0.22% |
| 2025-09-26 | $151.9 | $149.1 | $2.79 | 2,263,280.0 | +1.38% |
| 2025-09-25 | $150.6 | $147.8 | $2.85 | 2,641,166.0 | +0.02% |
| 2025-09-24 | $150.5 | $146.0 | $4.47 | 2,684,032.0 | +2.57% |
| 2025-09-23 | $145.8 | $144.0 | $1.80 | 2,704,013.0 | +0.70% |
| 2025-09-22 | $146.9 | $143.7 | $3.21 | 3,127,693.0 | -1.03% |
| 2025-09-19 | $146.9 | $144.6 | $2.37 | 4,727,518.0 | +0.06% |
| 2025-09-18 | $147.4 | $143.4 | $3.98 | 3,143,877.0 | -0.39% |
| 2025-09-17 | $148.2 | $146.2 | $1.92 | 3,285,106.0 | +0.14% |
| 2025-09-16 | $147.5 | $145.8 | $1.76 | 1,552,550.0 | -0.41% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $157.9 | $147.5 | $10.42 | 26,219,603.0 | +3.02% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc 주식 (ROST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
1.20%
1.78%
자본화:
|
볼륨(24시간):