151.68
price down icon0.78%   -1.13
 
loading

Ross Stores Inc 주식 (ROST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $153.4 $151.5 $1.96 519,024.0 -0.73%
2025-09-04 $153.5 $151.1 $2.47 2,542,218.0 +1.38%
2025-09-03 $152.0 $150.2 $1.76 2,647,113.0 -0.34%
2025-09-02 $151.4 $146.4 $5.06 3,132,433.0 +2.78%
2025-08-29 $149.6 $146.8 $2.87 2,633,539.0 -1.27%
2025-08-28 $151.8 $148.1 $3.76 2,320,633.0 -0.83%
2025-08-27 $150.5 $148.1 $2.45 2,359,532.0 +1.32%
2025-08-26 $149.2 $147.0 $2.22 2,693,111.0 +0.60%
2025-08-25 $148.1 $145.5 $2.65 3,329,948.0 +0.14%
2025-08-22 $151.0 $145.4 $5.64 7,735,490.0 +1.12%
2025-08-21 $146.8 $144.2 $2.67 5,517,337.0 -0.50%
2025-08-20 $150.6 $146.1 $4.50 4,965,064.0 -1.03%
2025-08-19 $148.8 $145.4 $3.44 3,473,592.0 +1.25%
2025-08-18 $147.9 $145.7 $2.18 5,075,204.0 -0.60%
2025-08-15 $148.5 $146.5 $2.02 3,694,714.0 -0.30%
2025-08-14 $149.3 $147.3 $1.99 3,246,997.0 -1.93%
2025-08-13 $150.6 $147.6 $3.02 2,795,609.0 +1.54%
2025-08-12 $148.6 $146.0 $2.58 2,329,415.0 +1.03%
2025-08-11 $147.7 $144.8 $2.90 2,399,271.0 +0.87%
2025-08-08 $146.1 $144.1 $1.99 2,295,214.0 +0.05%
2025-08-07 $147.5 $144.4 $3.10 2,106,972.0 -0.96%
2025-08-06 $146.8 $141.9 $4.89 2,954,416.0 +3.36%

Ross Stores Inc 주식 (ROST) 연도별 가격 이력

이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ross Stores Inc 주식 (ROST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $153.5 $146.4 $7.17 8,840,788.0 +3.09%
2025-08 $151.8 $134.4 $17.46 68,887,693.0 +7.78%
2025-07 $141.4 $126.3 $15.07 54,747,247.0 +7.02%
2025-06 $144.6 $124.5 $20.06 71,045,534.0 -8.93%
2025-05 $155.6 $129.2 $26.39 74,988,040.0 +0.78%
2025-04 $144.3 $124.4 $19.95 69,722,071.0 +8.77%
2025-03 $141.8 $122.4 $19.44 77,036,414.0 -8.93%
2025-02 $149.4 $135.0 $14.41 43,706,996.0 -6.80%
2025-01 $157.2 $145.3 $11.99 44,389,404.0 -0.47%

Ross Stores Inc 주식 (ROST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $158.7 $146.8 $11.85 44,192,628.0 -2.18%
2024-11 $156.0 $136.8 $19.16 64,658,261.0 +10.84%
2024-10 $150.9 $138.3 $12.68 47,116,970.0 -7.17%
2024-09 $156.2 $148.2 $8.02 39,512,824.0 -0.07%
2024-08 $163.6 $135.5 $28.08 47,659,392.0 +5.15%
2024-07 $153.1 $139.7 $13.41 38,547,156.0 -1.44%
2024-06 $150.4 $139.4 $11.06 47,576,575.0 +3.98%
2024-05 $145.2 $127.5 $17.66 65,093,973.0 +7.88%
2024-04 $146.8 $129.1 $17.66 45,887,485.0 -11.73%
2024-03 $150.9 $143.3 $7.60 47,664,468.0 -1.48%
2024-02 $151.1 $140.8 $10.34 35,995,960.0 +6.19%
2024-01 $143.1 $134.3 $8.81 35,548,205.0 +1.37%

Ross Stores Inc 주식 (ROST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.2 $130.2 $9.07 42,780,029.0 +6.14%
2023-11 $132.0 $114.7 $17.27 51,168,234.0 +12.43%
2023-10 $118.5 $110.0 $8.51 47,344,856.0 +2.67%
2023-09 $122.3 $108.3 $13.96 42,093,079.0 -7.27%
2023-08 $122.7 $111.5 $11.21 58,132,797.0 +6.25%
2023-07 $115.5 $107.3 $8.19 40,546,360.0 +2.24%
2023-06 $112.6 $100.7 $11.90 53,297,790.0 +8.21%
2023-05 $107.0 $99.00 $7.97 53,737,967.0 -2.91%
2023-04 $110.2 $102.4 $7.75 34,326,586.0 +0.57%
2023-03 $113.6 $99.68 $13.89 60,971,791.0 -3.99%
2023-02 $119.3 $109.8 $9.47 44,544,395.0 -6.47%
2023-01 $122.4 $114.3 $8.11 40,691,226.0 +1.83%
$168.39
price down icon 18.41%
$294.06
price down icon 2.45%
apparel_retail GAP
$23.95
price up icon 0.11%
$70.42
price down icon 1.18%
$181.29
price down icon 5.02%
자본화:     |  볼륨(24시간):