Stockscreener 앱 받기
228.84
0.46%
1.05
시간 외 거래:
228.55
-0.29
-0.13%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $229.9 | $225.6 | $4.26 | 1,611,758.0 | +0.46% |
| 2026-04-30 | $229.1 | $225.4 | $3.69 | 2,347,296.0 | +1.20% |
| 2026-04-29 | $227.1 | $224.7 | $2.33 | 2,016,386.0 | -0.20% |
| 2026-04-28 | $227.9 | $223.8 | $4.12 | 1,277,282.0 | -0.29% |
| 2026-04-27 | $227.4 | $224.9 | $2.44 | 1,320,832.0 | -0.09% |
| 2026-04-24 | $227.0 | $224.2 | $2.82 | 1,001,570.0 | -0.24% |
| 2026-04-23 | $229.1 | $225.5 | $3.61 | 1,598,581.0 | +0.26% |
| 2026-04-22 | $228.6 | $224.7 | $3.93 | 1,966,009.0 | +0.33% |
| 2026-04-21 | $229.7 | $224.6 | $5.06 | 1,987,179.0 | -1.17% |
| 2026-04-20 | $230.4 | $227.5 | $2.94 | 1,800,495.0 | +0.19% |
| 2026-04-17 | $228.7 | $223.0 | $5.71 | 2,893,504.0 | +2.64% |
| 2026-04-16 | $224.9 | $220.3 | $4.58 | 1,507,089.0 | -0.97% |
| 2026-04-15 | $225.2 | $221.9 | $3.32 | 1,683,766.0 | +0.39% |
| 2026-04-14 | $223.6 | $219.1 | $4.52 | 1,777,187.0 | +1.06% |
| 2026-04-13 | $222.0 | $219.6 | $2.36 | 1,836,369.0 | -0.09% |
| 2026-04-10 | $224.8 | $219.7 | $5.15 | 2,962,838.0 | -1.67% |
| 2026-04-09 | $226.6 | $223.6 | $3.00 | 1,640,774.0 | +0.20% |
| 2026-04-08 | $224.6 | $219.2 | $5.40 | 3,032,674.0 | +3.76% |
| 2026-04-07 | $220.6 | $215.1 | $5.49 | 2,610,780.0 | -2.20% |
| 2026-04-06 | $221.4 | $218.8 | $2.54 | 1,979,374.0 | +0.56% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $229.9 | $225.6 | $4.26 | 1,611,758.0 | +0.00% |
| 2026-04 | $230.4 | $215.1 | $15.31 | 43,651,437.0 | +5.64% |
| 2026-03 | $217.5 | $194.1 | $23.44 | 67,457,911.0 | +5.34% |
| 2026-02 | $206.4 | $187.8 | $18.60 | 45,550,895.0 | +9.01% |
| 2026-01 | $194.9 | $179.0 | $15.90 | 47,647,641.0 | +4.72% |
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $185.8 | $174.9 | $10.97 | 52,640,004.0 | +2.89% |
| 2025-11 | $178.2 | $157.7 | $20.54 | 56,631,796.0 | +10.97% |
| 2025-10 | $161.9 | $147.5 | $14.46 | 46,575,704.0 | +4.29% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
0.63%
0.37%
자본화:
|
볼륨(24시간):