Ross Stores Inc (ROST)

Date: O: H: L: C: Vol:

Ross Stores Inc 주식 (ROST) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$235.71	$227.51	$8.20	2,080,530	-1.73%
Oct 29, 2026	$233.41	$230.14	$3.27	1,877,796	+1.89%
Oct 28, 2026	$229.44	$226.69	$2.75	1,862,451	-0.92%
Oct 27, 2026	$234.99	$227.76	$7.23	2,122,453	-1.72%
Oct 26, 2026	$237.98	$232.09	$5.89	2,082,894	+2.10%
Oct 23, 2026	$235.29	$228.22	$7.07	1,875,219	-3.11%
Oct 22, 2026	$236.99	$233.69	$3.30	1,751,746	+1.06%
Oct 21, 2026	$238.11	$233.98	$4.13	1,355,947	-1.29%
Oct 20, 2026	$241.49	$236.53	$4.96	1,756,549	-0.59%
Oct 19, 2026	$240.21	$236.10	$4.11	2,224,356	+0.75%
Oct 16, 2026	$241.23	$235.22	$6.01	2,263,931	+0.88%
Oct 15, 2026	$238.54	$232.20	$6.34	2,385,244	+1.85%
Oct 14, 2026	$230.67	$225.71	$4.96	1,785,673	+2.17%
Oct 13, 2026	$229.49	$224.26	$5.23	1,595,360	-0.07%
Oct 12, 2026	$227.51	$220.34	$7.17	2,026,520	+1.54%
Oct 09, 2026	$224.12	$220.10	$4.02	2,510,461	-1.24%
Oct 08, 2026	$227.49	$223.43	$4.06	2,043,232	-0.15%
Oct 07, 2026	$227.60	$223.17	$4.43	1,676,195	+0.59%
Oct 06, 2026	$226.95	$221.77	$5.19	2,899,847	-0.95%
Oct 05, 2026	$231.25	$224.94	$6.31	2,588,474	-0.95%
Oct 02, 2026	$236.00	$227.66	$8.34	2,358,676	-2.38%

Ross Stores Inc 주식 (ROST) 연도별 가격 이력

이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ross Stores Inc 주식 (ROST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$241.49	$220.10	$21.39	44,867,862	-2.19%
Sep, 2026	$239.73	$222.15	$17.58	40,083,457	+2.13%
Aug, 2026	$257.00	$225.64	$31.36	54,133,524	-8.97%
Jul, 2026	$255.30	$209.00	$46.30	50,613,025	+17.96%
Jun, 2026	$242.81	$205.92	$36.89	74,024,375	-8.15%
May, 2026	$237.41	$208.20	$29.21	67,271,948	+1.73%
Apr, 2026	$230.44	$215.13	$15.31	42,039,679	+5.15%
Mar, 2026	$217.51	$194.07	$23.44	67,457,911	+5.34%
Feb, 2026	$206.40	$187.80	$18.60	45,550,895	+9.01%
Jan, 2026	$194.92	$179.02	$15.90	47,647,641	+4.72%

Ross Stores Inc 주식 (ROST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$185.85	$174.88	$10.97	52,640,004	+2.89%
Nov, 2025	$178.19	$157.65	$20.54	56,631,796	+10.97%
Oct, 2025	$161.95	$147.49	$14.46	46,575,704	+4.29%
Sep, 2025	$153.54	$143.39	$10.15	53,418,896	+3.55%
Aug, 2025	$151.83	$134.37	$17.46	68,887,693	+7.78%
Jul, 2025	$141.39	$126.32	$15.07	54,747,247	+7.02%
Jun, 2025	$144.55	$124.49	$20.06	71,045,534	-8.93%
May, 2025	$155.58	$129.20	$26.39	74,988,040	+0.78%
Apr, 2025	$144.31	$124.36	$19.95	69,722,071	+8.77%
Mar, 2025	$141.80	$122.36	$19.44	77,036,414	-8.93%
Feb, 2025	$149.44	$135.03	$14.41	43,706,996	-6.80%
Jan, 2025	$157.25	$145.26	$11.99	44,389,404	-0.47%

Ross Stores Inc 주식 (ROST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$158.69	$146.84	$11.85	44,192,628	-2.18%
Nov, 2024	$155.96	$136.80	$19.16	64,658,261	+10.84%
Oct, 2024	$150.95	$138.27	$12.68	47,116,970	-7.17%
Sep, 2024	$156.25	$148.23	$8.02	39,512,824	-0.07%
Aug, 2024	$163.60	$135.52	$28.08	47,659,392	+5.15%
Jul, 2024	$153.06	$139.65	$13.41	38,547,156	-1.44%
Jun, 2024	$150.44	$139.38	$11.06	47,576,575	+3.98%
May, 2024	$145.18	$127.53	$17.66	65,093,973	+7.88%
Apr, 2024	$146.77	$129.11	$17.66	45,887,485	-11.73%
Mar, 2024	$150.92	$143.32	$7.60	47,664,468	-1.48%
Feb, 2024	$151.12	$140.78	$10.34	35,995,960	+6.19%
Jan, 2024	$143.09	$134.28	$8.81	35,548,205	+1.37%

ROST와(과) 유사한 종목