Stockscreener 앱 받기
132.86
0.55%
-0.74
Ross Stores, Inc. 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $134.9 | $132.2 | $2.72 | 3,456,651.0 | -0.55% |
| 2024-05-13 | $135.9 | $133.4 | $2.47 | 1,904,119.0 | +0.09% |
| 2024-05-10 | $135.8 | $133.3 | $2.46 | 1,780,892.0 | -1.03% |
| 2024-05-09 | $135.0 | $132.9 | $2.12 | 2,127,440.0 | +1.59% |
| 2024-05-08 | $132.8 | $131.0 | $1.80 | 1,586,854.0 | +0.90% |
| 2024-05-07 | $133.4 | $131.4 | $1.95 | 1,891,577.0 | -0.68% |
| 2024-05-06 | $132.5 | $130.9 | $1.57 | 2,759,586.0 | +1.25% |
| 2024-05-03 | $131.4 | $128.0 | $3.39 | 3,721,626.0 | +2.47% |
| 2024-05-02 | $129.0 | $127.5 | $1.51 | 2,511,710.0 | -0.11% |
| 2024-05-01 | $129.7 | $127.8 | $1.96 | 3,322,236.0 | -1.34% |
| 2024-04-30 | $131.0 | $129.1 | $1.86 | 3,195,244.0 | -1.15% |
| 2024-04-29 | $133.5 | $130.2 | $3.31 | 3,473,591.0 | -1.91% |
| 2024-04-26 | $134.3 | $131.5 | $2.78 | 1,863,086.0 | +1.10% |
| 2024-04-25 | $133.2 | $130.7 | $2.48 | 2,168,713.0 | -0.35% |
| 2024-04-24 | $133.4 | $131.9 | $1.47 | 2,300,625.0 | -0.36% |
| 2024-04-23 | $134.2 | $133.0 | $1.19 | 2,552,846.0 | -0.51% |
| 2024-04-22 | $134.7 | $133.1 | $1.63 | 2,095,925.0 | +0.32% |
| 2024-04-19 | $133.9 | $131.3 | $2.64 | 2,896,881.0 | +1.17% |
| 2024-04-18 | $134.2 | $131.6 | $2.58 | 1,490,761.0 | -0.75% |
| 2024-04-17 | $134.9 | $132.1 | $2.86 | 1,974,035.0 | -0.78% |
| 2024-04-16 | $134.7 | $133.1 | $1.60 | 1,747,028.0 | +0.13% |
Ross Stores, Inc. 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores, Inc. 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $135.9 | $127.5 | $8.34 | 28,519,342.0 | +2.55% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores, Inc. 주식 (ROST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
Ross Stores, Inc. 주식 (ROST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $120.4 | $112.4 | $7.98 | 46,622,984.0 | -1.36% |
| 2022-11 | $118.1 | $90.31 | $27.82 | 71,245,510.0 | +22.97% |
| 2022-10 | $96.57 | $81.21 | $15.36 | 47,873,926.0 | +13.55% |
| 2022-09 | $95.83 | $81.23 | $14.60 | 51,919,007.0 | -2.32% |
| 2022-08 | $94.44 | $79.23 | $15.21 | 59,756,515.0 | +6.15% |
| 2022-07 | $84.95 | $69.24 | $15.71 | 47,966,720.0 | +15.72% |
| 2022-06 | $85.75 | $69.58 | $16.17 | 76,594,678.0 | -17.40% |
| 2022-05 | $104.2 | $69.75 | $34.46 | 123,593,682.0 | -14.78% |
| 2022-04 | $110.4 | $89.95 | $20.47 | 55,138,974.0 | +10.29% |
| 2022-03 | $97.61 | $84.44 | $13.17 | 68,027,820.0 | -1.02% |
| 2022-02 | $99.41 | $86.15 | $13.26 | 57,864,559.0 | -6.51% |
| 2022-01 | $115.2 | $92.55 | $22.67 | 56,871,242.0 | -14.46% |
1.49%
3.32%
자본화:
|
볼륨(24시간):