Stockscreener 앱 받기
239.11
3.10%
7.19
시장 영업 전:
240.04
0.93
+0.39%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $240.5 | $233.4 | $7.12 | 3,147,353.0 | +3.10% |
| 2026-06-10 | $233.8 | $228.1 | $5.68 | 2,690,290.0 | +1.08% |
| 2026-06-09 | $230.2 | $226.1 | $4.06 | 2,829,078.0 | +0.89% |
| 2026-06-08 | $231.9 | $226.8 | $5.09 | 3,047,854.0 | -1.28% |
| 2026-06-05 | $235.2 | $227.8 | $7.43 | 4,042,386.0 | -1.15% |
| 2026-06-04 | $235.5 | $231.3 | $4.16 | 2,854,672.0 | +0.19% |
| 2026-06-03 | $233.0 | $223.5 | $9.53 | 2,990,377.0 | +3.93% |
| 2026-06-02 | $224.7 | $222.0 | $2.71 | 2,539,491.0 | -0.11% |
| 2026-06-01 | $229.6 | $223.3 | $6.25 | 2,875,593.0 | -3.31% |
| 2026-05-29 | $233.8 | $226.6 | $7.19 | 11,292,522.0 | +1.99% |
| 2026-05-28 | $233.1 | $225.1 | $8.01 | 3,440,810.0 | -2.69% |
| 2026-05-27 | $237.4 | $231.8 | $5.63 | 2,914,202.0 | -0.52% |
| 2026-05-26 | $236.3 | $231.1 | $5.20 | 3,101,466.0 | -0.06% |
| 2026-05-22 | $235.8 | $228.0 | $7.80 | 4,564,222.0 | +8.11% |
| 2026-05-21 | $218.9 | $215.0 | $3.94 | 3,758,604.0 | -0.28% |
| 2026-05-20 | $220.8 | $213.6 | $7.19 | 3,636,112.0 | +2.40% |
| 2026-05-19 | $214.0 | $208.2 | $5.84 | 2,651,457.0 | +0.76% |
| 2026-05-18 | $216.0 | $209.4 | $6.63 | 3,671,991.0 | -0.78% |
| 2026-05-15 | $214.8 | $211.3 | $3.45 | 2,339,869.0 | -0.24% |
| 2026-05-14 | $215.2 | $212.7 | $2.53 | 1,874,262.0 | +0.71% |
| 2026-05-13 | $217.0 | $209.1 | $7.88 | 3,714,230.0 | -2.72% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $240.5 | $222.0 | $18.51 | 30,164,447.0 | +3.18% |
| 2026-05 | $237.4 | $208.2 | $29.21 | 67,271,948.0 | +1.73% |
| 2026-04 | $230.4 | $215.1 | $15.31 | 42,039,679.0 | +5.15% |
| 2026-03 | $217.5 | $194.1 | $23.44 | 67,457,911.0 | +5.34% |
| 2026-02 | $206.4 | $187.8 | $18.60 | 45,550,895.0 | +9.01% |
| 2026-01 | $194.9 | $179.0 | $15.90 | 47,647,641.0 | +4.72% |
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $185.8 | $174.9 | $10.97 | 52,640,004.0 | +2.89% |
| 2025-11 | $178.2 | $157.7 | $20.54 | 56,631,796.0 | +10.97% |
| 2025-10 | $161.9 | $147.5 | $14.46 | 46,575,704.0 | +4.29% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
4.70%
자본화:
|
볼륨(24시간):