Stockscreener 앱 받기
143.09
0.67%
-0.9384
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $144.4 | $142.0 | $2.40 | 1,191,764.0 | -0.59% |
| 2025-06-03 | $144.6 | $141.6 | $2.91 | 3,069,182.0 | +1.13% |
| 2025-06-02 | $142.4 | $138.1 | $4.38 | 3,073,028.0 | +1.66% |
| 2025-05-30 | $140.7 | $138.2 | $2.48 | 4,263,355.0 | +0.83% |
| 2025-05-29 | $142.7 | $138.8 | $3.90 | 3,913,484.0 | -0.55% |
| 2025-05-28 | $142.6 | $139.5 | $3.05 | 3,593,892.0 | -1.13% |
| 2025-05-27 | $145.5 | $138.1 | $7.44 | 7,565,671.0 | +2.94% |
| 2025-05-23 | $139.9 | $129.2 | $10.71 | 18,527,880.0 | -9.85% |
| 2025-05-22 | $153.4 | $152.0 | $1.39 | 3,864,031.0 | -0.28% |
| 2025-05-21 | $153.9 | $151.1 | $2.79 | 2,878,174.0 | -1.01% |
| 2025-05-20 | $155.6 | $153.3 | $2.28 | 2,166,846.0 | -0.01% |
| 2025-05-19 | $154.3 | $151.6 | $2.75 | 1,896,458.0 | +0.88% |
| 2025-05-16 | $153.1 | $150.9 | $2.23 | 2,047,671.0 | +0.68% |
| 2025-05-15 | $152.0 | $149.7 | $2.32 | 2,368,791.0 | +0.82% |
| 2025-05-14 | $151.0 | $148.4 | $2.58 | 2,491,369.0 | +0.89% |
| 2025-05-13 | $150.1 | $148.1 | $1.99 | 1,654,575.0 | +0.05% |
| 2025-05-12 | $149.3 | $145.9 | $3.39 | 2,662,807.0 | +4.91% |
| 2025-05-09 | $143.9 | $141.8 | $2.15 | 1,727,035.0 | -0.76% |
| 2025-05-08 | $145.3 | $143.1 | $2.20 | 2,049,506.0 | +0.24% |
| 2025-05-07 | $143.9 | $140.5 | $3.45 | 2,722,666.0 | +1.00% |
| 2025-05-06 | $142.0 | $140.1 | $1.90 | 1,854,469.0 | +0.10% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $144.6 | $138.1 | $6.49 | 7,333,974.0 | +2.21% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc 주식 (ROST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
3.70%
2.10%
자본화:
|
볼륨(24시간):