Stockscreener 앱 받기
132.37
2.52%
3.26
시간 외 거래:
125.00
-7.37
-5.57%
Ross Stores Inc 주식 (ROST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $133.1 | $127.7 | $5.41 | 2,129,452.0 | +2.52% |
| 2025-04-01 | $129.7 | $127.8 | $1.84 | 1,903,847.0 | +1.03% |
| 2025-03-31 | $128.2 | $124.1 | $4.18 | 3,317,985.0 | +1.89% |
| 2025-03-28 | $128.4 | $125.0 | $3.34 | 2,273,587.0 | -2.84% |
| 2025-03-27 | $129.8 | $127.4 | $2.40 | 2,036,830.0 | +1.09% |
| 2025-03-26 | $128.7 | $127.1 | $1.57 | 1,873,120.0 | -0.34% |
| 2025-03-25 | $129.7 | $127.2 | $2.45 | 3,642,131.0 | -0.81% |
| 2025-03-24 | $129.3 | $124.8 | $4.45 | 4,163,936.0 | +4.57% |
| 2025-03-21 | $124.9 | $122.4 | $2.50 | 6,363,605.0 | -0.85% |
| 2025-03-20 | $126.3 | $124.1 | $2.19 | 4,001,484.0 | -1.07% |
| 2025-03-19 | $126.9 | $124.0 | $2.91 | 5,286,114.0 | +1.81% |
| 2025-03-18 | $124.6 | $122.9 | $1.73 | 3,308,642.0 | -1.46% |
| 2025-03-17 | $126.1 | $124.2 | $1.89 | 3,730,310.0 | +1.07% |
| 2025-03-14 | $125.2 | $122.8 | $2.41 | 3,983,215.0 | +0.74% |
| 2025-03-13 | $126.5 | $123.0 | $3.50 | 3,277,900.0 | -2.55% |
| 2025-03-12 | $129.6 | $126.4 | $3.16 | 4,871,627.0 | -1.66% |
| 2025-03-11 | $132.4 | $128.6 | $3.82 | 3,594,324.0 | -2.63% |
| 2025-03-10 | $136.7 | $131.9 | $4.75 | 3,657,262.0 | -2.82% |
| 2025-03-07 | $138.7 | $133.9 | $4.77 | 4,221,932.0 | -1.40% |
| 2025-03-06 | $141.8 | $137.7 | $4.14 | 3,751,144.0 | -0.54% |
| 2025-03-05 | $139.2 | $129.3 | $9.96 | 4,981,324.0 | +1.96% |
| 2025-03-04 | $137.1 | $135.8 | $1.28 | 1,650,329.0 | -0.61% |
Ross Stores Inc 주식 (ROST) 연도별 가격 이력
이 심층 분석에서는 Ross Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ross Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ross Stores Inc 주식 (ROST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $133.1 | $127.7 | $5.41 | 6,162,751.0 | +3.58% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc 주식 (ROST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc 주식 (ROST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
1.12%
자본화:
|
볼륨(24시간):