Stockscreener 앱 받기
15.61
0.00%
0.00
시간 외 거래:
15.61
0.0047
+0.03%
Atac Us Rotation Etf 주식 (RORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $15.61 | $15.61 | $0.00 | 97.00 | +0.00% |
| 2025-07-15 | $15.61 | $15.61 | $0.00 | 24.00 | -0.85% |
| 2025-07-14 | $15.74 | $15.70 | $0.0387 | 271.0 | +0.06% |
| 2025-07-11 | $15.77 | $15.73 | $0.04 | 505.0 | -1.32% |
| 2025-07-10 | $15.94 | $15.94 | $0.00 | 51.00 | +0.36% |
| 2025-07-09 | $15.88 | $15.88 | $0.00 | 90.00 | +1.20% |
| 2025-07-08 | $15.73 | $15.69 | $0.0353 | 353.0 | +0.41% |
| 2025-07-07 | $15.63 | $15.63 | $0.00 | 32.00 | -1.46% |
| 2025-07-03 | $15.86 | $15.86 | $0.00 | 50.00 | +1.24% |
| 2025-07-02 | $15.67 | $15.57 | $0.0978 | 1,330.0 | +1.19% |
| 2025-07-01 | $15.48 | $15.38 | $0.1014 | 117.0 | -0.06% |
| 2025-06-30 | $15.49 | $15.42 | $0.0731 | 825.0 | +0.60% |
| 2025-06-27 | $15.48 | $15.28 | $0.20 | 825.0 | +0.37% |
| 2025-06-26 | $15.34 | $15.18 | $0.164 | 1,631.0 | +0.98% |
| 2025-06-25 | $15.27 | $15.20 | $0.0759 | 279.0 | -0.52% |
| 2025-06-24 | $15.28 | $15.23 | $0.045 | 1,450.0 | +1.80% |
| 2025-06-23 | $15.01 | $14.82 | $0.1854 | 1,663.0 | +1.41% |
| 2025-06-20 | $15.10 | $14.80 | $0.303 | 1,909.0 | -0.43% |
| 2025-06-18 | $14.97 | $14.86 | $0.1139 | 2,618.0 | +0.16% |
| 2025-06-17 | $14.84 | $14.84 | $0.00 | 3.00 | -1.33% |
Atac Us Rotation Etf 주식 (RORO) 연도별 가격 이력
이 심층 분석에서는 Atac Us Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atac Us Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atac Us Rotation Etf 주식 (RORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.94 | $15.38 | $0.5591 | 3,017.0 | +0.72% |
| 2025-06 | $15.49 | $14.56 | $0.9331 | 18,562.0 | +6.36% |
| 2025-05 | $15.36 | $14.24 | $1.12 | 40,041.0 | -6.06% |
| 2025-04 | $16.32 | $14.63 | $1.69 | 20,572.0 | -1.26% |
| 2025-03 | $16.86 | $15.09 | $1.77 | 22,479.0 | -7.00% |
| 2025-02 | $17.35 | $16.39 | $0.96 | 13,613.0 | +0.73% |
| 2025-01 | $17.26 | $16.20 | $1.06 | 29,505.0 | +1.10% |
Atac Us Rotation Etf 주식 (RORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $16.48 | $2.41 | 25,536.0 | -10.18% |
| 2024-11 | $18.64 | $16.79 | $1.85 | 42,110.0 | +8.82% |
| 2024-10 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| 2024-09 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| 2024-08 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| 2024-07 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| 2024-06 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| 2024-05 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| 2024-04 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| 2024-03 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| 2024-02 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| 2024-01 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf 주식 (RORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| 2023-11 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| 2023-10 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| 2023-09 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| 2023-08 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| 2023-07 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| 2023-06 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| 2023-05 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| 2023-04 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):