Stockscreener 앱 받기
352.44
0.68%
2.18
Roper Technologies, Inc. 주식 (ROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $357.3 | $350.3 | $7.00 | 619,709.0 | +0.61% |
| 2026-05-06 | $357.0 | $348.9 | $8.12 | 1,576,497.0 | -1.77% |
| 2026-05-05 | $357.0 | $349.3 | $7.68 | 808,351.0 | +0.37% |
| 2026-05-04 | $360.9 | $354.2 | $6.71 | 979,777.0 | -0.83% |
| 2026-05-01 | $363.6 | $354.9 | $8.70 | 992,963.0 | +0.96% |
| 2026-04-30 | $356.2 | $349.0 | $7.15 | 1,274,361.0 | -0.33% |
| 2026-04-29 | $356.2 | $350.0 | $6.19 | 1,146,058.0 | +0.52% |
| 2026-04-28 | $361.1 | $352.8 | $8.39 | 1,233,740.0 | +0.47% |
| 2026-04-27 | $355.0 | $348.2 | $6.76 | 1,103,543.0 | -0.27% |
| 2026-04-24 | $364.9 | $349.3 | $15.60 | 1,291,015.0 | -2.85% |
| 2026-04-23 | $384.0 | $360.7 | $23.30 | 1,567,829.0 | -0.27% |
| 2026-04-22 | $368.1 | $362.3 | $5.84 | 1,158,126.0 | +0.50% |
| 2026-04-21 | $367.7 | $359.8 | $7.98 | 1,213,594.0 | +0.85% |
| 2026-04-20 | $365.0 | $358.4 | $6.61 | 990,177.0 | -0.71% |
| 2026-04-17 | $367.7 | $358.5 | $9.17 | 1,111,876.0 | +0.15% |
| 2026-04-16 | $365.4 | $360.4 | $5.09 | 1,340,378.0 | +1.06% |
| 2026-04-15 | $359.8 | $355.1 | $4.68 | 1,127,891.0 | +1.16% |
| 2026-04-14 | $360.6 | $353.4 | $7.14 | 998,953.0 | -0.66% |
| 2026-04-13 | $358.2 | $343.6 | $14.68 | 1,529,097.0 | +3.85% |
| 2026-04-10 | $350.1 | $342.1 | $8.00 | 1,184,453.0 | -1.92% |
| 2026-04-09 | $354.4 | $345.7 | $8.77 | 1,339,379.0 | -1.68% |
| 2026-04-08 | $362.5 | $355.2 | $7.27 | 816,973.0 | -0.83% |
| 2026-04-07 | $361.8 | $357.4 | $4.31 | 756,993.0 | -0.38% |
Roper Technologies, Inc. 주식 (ROP) 연도별 가격 이력
이 심층 분석에서는 Roper Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roper Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $363.6 | $348.9 | $14.74 | 4,977,297.0 | -0.68% |
| 2026-04 | $384.0 | $342.1 | $41.92 | 24,511,543.0 | +0.27% |
| 2026-03 | $369.3 | $340.4 | $28.86 | 30,925,779.0 | +1.18% |
| 2026-02 | $375.6 | $313.1 | $62.49 | 40,429,798.0 | -5.79% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,553.0 | -16.60% |
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,929,406.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,872.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,940.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
1.48%
0.32%
자본화:
|
볼륨(24시간):