Stockscreener 앱 받기
382.71
0.07%
0.26
Roper Technologies Inc 주식 (ROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $391.0 | $378.8 | $12.19 | 779,837.0 | +0.07% |
| 2026-10-15 | $386.5 | $378.2 | $8.25 | 867,718.0 | +2.62% |
| 2026-10-14 | $373.8 | $367.7 | $6.14 | 682,175.0 | +1.16% |
| 2026-10-13 | $372.9 | $366.6 | $6.23 | 612,765.0 | +0.30% |
| 2026-10-12 | $370.1 | $364.9 | $5.24 | 558,517.0 | +0.89% |
| 2026-10-09 | $368.2 | $362.4 | $5.81 | 437,705.0 | -0.04% |
| 2026-10-08 | $364.9 | $354.4 | $10.49 | 870,181.0 | +1.58% |
| 2026-10-07 | $365.2 | $357.5 | $7.76 | 458,528.0 | -1.02% |
| 2026-10-06 | $364.4 | $359.1 | $5.28 | 580,100.0 | -0.30% |
| 2026-10-05 | $363.8 | $354.0 | $9.76 | 712,173.0 | +2.56% |
| 2026-10-02 | $363.9 | $353.6 | $10.30 | 753,210.0 | -2.28% |
| 2026-10-01 | $363.8 | $351.9 | $11.89 | 1,120,403.0 | +3.77% |
| 2026-09-30 | $354.8 | $348.4 | $6.37 | 765,061.0 | -0.01% |
| 2026-09-29 | $352.2 | $347.4 | $4.81 | 609,201.0 | -1.29% |
| 2026-09-28 | $355.6 | $348.8 | $6.80 | 927,083.0 | -1.27% |
| 2026-09-25 | $363.9 | $357.8 | $6.11 | 753,409.0 | -1.50% |
| 2026-09-24 | $372.7 | $361.9 | $10.84 | 786,598.0 | -0.64% |
| 2026-09-23 | $371.1 | $361.0 | $10.10 | 730,540.0 | +0.69% |
| 2026-09-22 | $372.1 | $360.6 | $11.46 | 1,142,241.0 | -0.42% |
| 2026-09-21 | $374.1 | $364.3 | $9.82 | 1,019,887.0 | -1.97% |
| 2026-09-18 | $375.1 | $368.7 | $6.38 | 3,294,662.0 | -0.54% |
Roper Technologies Inc 주식 (ROP) 연도별 가격 이력
이 심층 분석에서는 Roper Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roper Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roper Technologies Inc 주식 (ROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $391.0 | $351.9 | $39.08 | 8,433,312.0 | +9.53% |
| 2026-09 | $429.6 | $347.4 | $82.16 | 17,666,995.0 | -17.72% |
| 2026-08 | $428.1 | $386.2 | $41.89 | 14,283,364.0 | +8.33% |
| 2026-07 | $410.3 | $335.5 | $74.76 | 19,121,011.0 | +15.83% |
| 2026-06 | $347.1 | $320.1 | $26.97 | 26,637,974.0 | +3.95% |
| 2026-05 | $363.6 | $306.0 | $57.64 | 22,383,143.0 | -8.25% |
| 2026-04 | $384.0 | $342.1 | $41.92 | 24,500,994.0 | +0.27% |
| 2026-03 | $369.3 | $340.4 | $28.86 | 30,924,409.0 | +1.18% |
| 2026-02 | $375.6 | $313.1 | $62.49 | 40,387,149.0 | -5.79% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,482.0 | -16.60% |
Roper Technologies Inc 주식 (ROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,926,292.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,852.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,897.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,240.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,312,658.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,013.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,729.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,665.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,018.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,992.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,712.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,865,620.0 | +10.73% |
Roper Technologies Inc 주식 (ROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,342.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,417,069.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,535,822.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,833,715.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,389.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,451,808.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,570.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $544.9 | $508.4 | $36.54 | 7,647,879.0 | +0.00% |
0.77%
15.60%
자본화:
|
볼륨(24시간):