539.27
price down icon3.22%   -17.97
pre-market  시장 영업 전:  540.60   1.33   +0.25%
loading

Roper Technologies, Inc. 주식 (ROP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $555.3 $534.9 $20.42 372,613.0 -3.22%
2025-04-17 $564.5 $556.4 $8.04 343,097.0 +0.17%
2025-04-16 $569.9 $552.5 $17.36 635,201.0 -1.91%
2025-04-15 $571.7 $563.3 $8.34 317,649.0 +0.21%
2025-04-14 $570.7 $558.7 $12.07 378,412.0 +1.02%
2025-04-11 $564.7 $543.3 $21.40 669,048.0 +1.92%
2025-04-10 $554.5 $533.1 $21.37 936,291.0 -0.75%
2025-04-09 $556.3 $513.9 $42.39 1,142,379.0 +6.66%
2025-04-08 $541.4 $513.9 $27.46 699,179.0 -2.51%
2025-04-07 $547.7 $519.5 $28.16 1,109,195.0 -1.71%
2025-04-04 $578.3 $540.8 $37.58 1,649,146.0 -6.54%
2025-04-03 $590.5 $576.8 $13.69 994,134.0 -1.81%
2025-04-02 $593.0 $580.1 $12.89 411,731.0 -0.07%
2025-04-01 $593.0 $584.2 $8.77 438,586.0 +0.20%
2025-03-31 $592.0 $580.2 $11.82 994,548.0 +1.19%
2025-03-28 $591.7 $580.6 $11.10 876,579.0 -1.67%
2025-03-27 $594.2 $578.1 $16.14 600,294.0 +1.69%
2025-03-26 $585.3 $579.6 $5.71 325,567.0 +0.63%
2025-03-25 $582.2 $572.5 $9.64 458,858.0 +0.42%

Roper Technologies, Inc. 주식 (ROP) 연도별 가격 이력

이 심층 분석에서는 Roper Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roper Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roper Technologies, Inc. 주식 (ROP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $593.0 $513.9 $79.13 10,469,274.0 -8.53%
2025-03 $595.2 $559.6 $35.57 11,749,993.0 +0.87%
2025-02 $593.9 $565.3 $28.63 10,823,690.0 +1.54%
2025-01 $584.3 $499.5 $84.84 12,869,522.0 +10.73%

Roper Technologies, Inc. 주식 (ROP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $580.1 $513.9 $66.18 10,783,368.0 -8.22%
2024-11 $575.0 $533.3 $41.69 8,429,259.0 +5.34%
2024-10 $566.5 $535.0 $31.47 9,537,814.0 -3.36%
2024-09 $562.1 $537.9 $24.21 7,840,403.0 +0.37%
2024-08 $571.2 $514.8 $56.40 8,840,453.0 +1.77%
2024-07 $579.1 $520.4 $58.66 11,455,499.0 -3.35%
2024-06 $569.5 $529.9 $39.55 8,948,572.0 +5.80%
2024-05 $549.9 $508.2 $41.68 11,972,125.0 +4.16%
2024-04 $565.0 $508.4 $56.63 11,808,150.0 -8.80%
2024-03 $563.1 $534.7 $28.42 9,081,895.0 +2.96%
2024-02 $560.0 $532.0 $27.94 10,530,552.0 +1.44%
2024-01 $562.7 $521.7 $40.99 10,359,478.0 -1.50%

Roper Technologies, Inc. 주식 (ROP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $551.9 $531.7 $20.20 17,825,143.0 +1.29%
2023-11 $539.3 $483.6 $55.77 10,669,411.0 +10.17%
2023-10 $505.5 $474.5 $31.07 9,569,599.0 +0.89%
2023-09 $508.9 $482.4 $26.53 7,497,397.0 -2.96%
2023-08 $504.7 $482.1 $22.64 6,792,405.0 +1.22%
2023-07 $502.1 $471.9 $30.20 9,580,190.0 +2.55%
2023-06 $482.8 $446.9 $35.89 10,207,631.0 +5.85%
2023-05 $463.9 $441.1 $22.84 11,195,674.0 -0.12%
2023-04 $457.1 $430.0 $27.06 9,500,436.0 +3.20%
2023-03 $440.7 $416.8 $23.92 15,463,576.0 +2.44%
2023-02 $440.7 $417.8 $22.90 10,134,893.0 +0.81%
2023-01 $453.4 $420.1 $33.34 9,525,422.0 -1.24%
$0.374
price down icon 6.50%
diversified_industrials HON
$194.23
price down icon 1.21%
자본화:     |  볼륨(24시간):