Stockscreener 앱 받기
407.28
3.57%
-15.07
Roper Technologies, Inc. 주식 (ROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $419.2 | $405.6 | $13.64 | 616,414.0 | -3.57% |
| 2026-09-03 | $429.6 | $418.4 | $11.16 | 619,430.0 | +1.58% |
| 2026-09-02 | $423.1 | $415.0 | $8.05 | 646,398.0 | -0.60% |
| 2026-09-01 | $426.2 | $417.5 | $8.72 | 495,451.0 | -1.49% |
| 2026-08-31 | $427.2 | $421.9 | $5.22 | 705,186.0 | -0.37% |
| 2026-08-28 | $428.1 | $420.3 | $7.80 | 560,824.0 | +0.83% |
| 2026-08-27 | $424.0 | $413.0 | $11.03 | 906,675.0 | +2.28% |
| 2026-08-26 | $416.7 | $407.2 | $9.49 | 664,192.0 | -0.02% |
| 2026-08-25 | $418.0 | $409.1 | $8.90 | 690,661.0 | -0.52% |
| 2026-08-24 | $418.8 | $412.1 | $6.70 | 619,243.0 | +0.90% |
| 2026-08-21 | $413.5 | $403.3 | $10.21 | 588,167.0 | +0.33% |
| 2026-08-20 | $412.6 | $405.4 | $7.19 | 580,571.0 | +0.77% |
| 2026-08-19 | $410.8 | $394.0 | $16.75 | 623,746.0 | +3.34% |
| 2026-08-18 | $400.8 | $394.1 | $6.70 | 514,152.0 | +1.14% |
| 2026-08-17 | $397.0 | $389.4 | $7.60 | 764,220.0 | -2.41% |
| 2026-08-14 | $403.0 | $388.8 | $14.25 | 745,387.0 | +0.46% |
| 2026-08-13 | $400.1 | $387.8 | $12.31 | 931,986.0 | +0.57% |
| 2026-08-12 | $397.4 | $389.7 | $7.72 | 476,082.0 | -1.07% |
| 2026-08-11 | $404.5 | $398.2 | $6.33 | 629,178.0 | -1.09% |
| 2026-08-10 | $405.8 | $397.1 | $8.67 | 746,468.0 | +0.41% |
Roper Technologies, Inc. 주식 (ROP) 연도별 가격 이력
이 심층 분석에서는 Roper Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roper Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $429.6 | $405.6 | $24.03 | 2,994,107.0 | -4.09% |
| 2026-08 | $428.1 | $386.2 | $41.89 | 14,283,748.0 | +8.33% |
| 2026-07 | $410.3 | $335.5 | $74.76 | 18,793,135.0 | +15.84% |
| 2026-06 | $347.1 | $320.1 | $26.97 | 26,638,063.0 | +3.95% |
| 2026-05 | $363.6 | $306.0 | $57.64 | 22,383,179.0 | -8.25% |
| 2026-04 | $384.0 | $342.1 | $41.92 | 24,511,543.0 | +0.27% |
| 2026-03 | $369.3 | $340.4 | $28.86 | 30,925,779.0 | +1.18% |
| 2026-02 | $375.6 | $313.1 | $62.49 | 40,429,798.0 | -5.79% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,553.0 | -16.60% |
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,929,406.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,872.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,940.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc. 주식 (ROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
0.95%
8.14%
자본화:
|
볼륨(24시간):