Stockscreener 앱 받기
0.2472
4.46%
-0.0116
Northstar Clean Tech 주식 (ROOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.249 | $0.247 | $0.002 | 1,600.0 | -4.46% |
| 2025-05-16 | $0.2587 | $0.2587 | $0.00 | 2,500.0 | +0.98% |
| 2025-05-15 | $0.2562 | $0.2529 | $0.00335 | 8,600.0 | +1.52% |
| 2025-05-14 | $0.2603 | $0.2483 | $0.0121 | 12,725.0 | -2.94% |
| 2025-05-12 | $0.2722 | $0.243 | $0.0292 | 23,920.0 | -3.17% |
| 2025-05-09 | $0.2685 | $0.2666 | $0.0019 | 1,100.0 | -0.96% |
| 2025-05-08 | $0.2711 | $0.2642 | $0.00688 | 300.0 | +0.04% |
| 2025-05-07 | $0.2796 | $0.27 | $0.0096 | 2,200.0 | +0.26% |
| 2025-05-06 | $0.2703 | $0.259 | $0.0114 | 3,600.0 | +5.59% |
| 2025-05-05 | $0.256 | $0.2449 | $0.0111 | 15,100.0 | +6.67% |
| 2025-05-02 | $0.24 | $0.24 | $0.00 | 22,050.0 | +0.76% |
| 2025-05-01 | $0.2395 | $0.2382 | $0.00132 | 3,447.0 | +0.63% |
| 2025-04-30 | $0.2367 | $0.2367 | $0.00 | 2,500.0 | -1.37% |
| 2025-04-29 | $0.24 | $0.23 | $0.010 | 20,695.0 | +1.69% |
| 2025-04-28 | $0.236 | $0.211 | $0.025 | 1,250.0 | +2.99% |
| 2025-04-25 | $0.236 | $0.225 | $0.011 | 12,125.0 | -2.07% |
Northstar Clean Tech 주식 (ROOOF) 연도별 가격 이력
이 심층 분석에서는 Northstar Clean Tech 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northstar Clean Tech 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northstar Clean Tech 주식 (ROOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2796 | $0.2382 | $0.0414 | 97,142.0 | +4.41% |
| 2025-04 | $0.25 | $0.211 | $0.039 | 207,521.0 | +0.57% |
| 2025-03 | $0.2653 | $0.2322 | $0.0331 | 247,527.0 | -3.11% |
| 2025-02 | $0.2773 | $0.215 | $0.0623 | 513,905.0 | +4.21% |
| 2025-01 | $0.3022 | $0.233 | $0.0692 | 292,702.0 | -17.69% |
Northstar Clean Tech 주식 (ROOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.285 | $0.2055 | $0.0796 | 411,720.0 | +29.79% |
| 2024-11 | $0.22 | $0.1857 | $0.0343 | 82,381.0 | +16.95% |
| 2024-10 | $0.1795 | $0.1484 | $0.0311 | 231,549.0 | +23.60% |
| 2024-09 | $0.158 | $0.1325 | $0.0255 | 336,875.0 | +6.80% |
| 2024-08 | $0.151 | $0.1357 | $0.0153 | 65,033.0 | -1.45% |
| 2024-07 | $0.191 | $0.135 | $0.056 | 47,805.0 | -18.58% |
| 2024-06 | $0.2041 | $0.1486 | $0.0555 | 271,422.0 | +4.31% |
| 2024-05 | $0.1676 | $0.14 | $0.0276 | 91,832.0 | +12.93% |
| 2024-04 | $0.1529 | $0.1129 | $0.0401 | 215,966.0 | +26.43% |
| 2024-03 | $0.1772 | $0.1114 | $0.0658 | 378,791.0 | -5.62% |
| 2024-02 | $0.1222 | $0.0913 | $0.0309 | 281,216.0 | +25.76% |
| 2024-01 | $0.1134 | $0.085 | $0.0284 | 296,032.0 | +2.06% |
Northstar Clean Tech 주식 (ROOOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1042 | $0.0866 | $0.0176 | 23,806.0 | -2.31% |
| 2023-11 | $0.1069 | $0.0936 | $0.0133 | 18,619.0 | +6.75% |
| 2023-10 | $0.117 | $0.0901 | $0.0269 | 149,366.0 | -19.19% |
| 2023-09 | $0.12 | $0.1054 | $0.0146 | 41,635.0 | -0.45% |
| 2023-08 | $0.173 | $0.1068 | $0.0662 | 229,256.0 | -23.50% |
| 2023-07 | $0.147 | $0.118 | $0.029 | 60,700.0 | +18.83% |
| 2023-06 | $0.125 | $0.10 | $0.025 | 44,100.0 | +18.92% |
| 2023-05 | $0.113 | $0.0961 | $0.0169 | 157,541.0 | -5.90% |
| 2023-04 | $0.1425 | $0.11 | $0.0325 | 275,743.0 | -31.17% |
| 2023-03 | $0.1698 | $0.1148 | $0.055 | 23,160.0 | +9.11% |
| 2023-02 | $0.1602 | $0.0881 | $0.0721 | 49,800.0 | +52.07% |
| 2023-01 | $0.1254 | $0.0964 | $0.029 | 9,509.0 | -13.53% |
60.00%
5.71%
자본화:
|
볼륨(24시간):