Stockscreener 앱 받기
21.16
0.85%
0.1793
시간 외 거래:
21.08
-0.0764
-0.36%
Nyli Cbre Nextgen Real Estate Etf 주식 (ROOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.16 | $21.08 | $0.0764 | 1,725.0 | +0.85% |
| 2024-11-04 | $20.98 | $20.92 | $0.0571 | 1,069.0 | +0.85% |
| 2024-11-01 | $21.11 | $20.77 | $0.3399 | 15,436.0 | -1.08% |
| 2024-10-31 | $21.22 | $21.03 | $0.1932 | 378.0 | -1.79% |
| 2024-10-30 | $21.41 | $21.35 | $0.06 | 1,004.0 | +0.28% |
| 2024-10-29 | $21.41 | $21.35 | $0.06 | 3,565.0 | -0.56% |
| 2024-10-28 | $21.65 | $21.43 | $0.2199 | 3,418.0 | +0.09% |
| 2024-10-25 | $21.83 | $21.45 | $0.38 | 1,506.0 | -0.66% |
| 2024-10-24 | $21.63 | $21.57 | $0.06 | 3,370.0 | -0.31% |
| 2024-10-23 | $21.66 | $21.45 | $0.21 | 1,712,255.0 | +0.80% |
| 2024-10-22 | $21.49 | $21.42 | $0.07 | 931.0 | +0.49% |
| 2024-10-21 | $21.43 | $21.38 | $0.05 | 5,588.0 | -1.73% |
| 2024-10-18 | $21.76 | $21.70 | $0.06 | 1,297.0 | +0.37% |
| 2024-10-17 | $21.80 | $21.62 | $0.18 | 3,092,107.0 | -1.04% |
| 2024-10-16 | $21.91 | $21.74 | $0.1675 | 2,987.0 | +1.10% |
| 2024-10-15 | $21.73 | $21.66 | $0.075 | 628.0 | +0.89% |
| 2024-10-14 | $21.48 | $21.46 | $0.0208 | 226.0 | +0.55% |
| 2024-10-11 | $21.36 | $21.13 | $0.2311 | 579.0 | +0.98% |
| 2024-10-10 | $21.15 | $21.11 | $0.0442 | 1,631.0 | -0.62% |
| 2024-10-09 | $21.29 | $21.24 | $0.047 | 120.0 | -0.25% |
| 2024-10-08 | $21.34 | $21.25 | $0.0901 | 3,348.0 | -0.17% |
Nyli Cbre Nextgen Real Estate Etf 주식 (ROOF) 연도별 가격 이력
이 심층 분석에서는 Nyli Cbre Nextgen Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Cbre Nextgen Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Cbre Nextgen Real Estate Etf 주식 (ROOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.16 | $20.77 | $0.3863 | 19,955.0 | +0.62% |
| 2024-10 | $22.48 | $21.03 | $1.45 | 4,883,432.0 | -5.11% |
| 2024-09 | $22.69 | $21.34 | $1.35 | 206,144.0 | +2.79% |
| 2024-08 | $21.60 | $20.25 | $1.35 | 732,282.0 | +5.01% |
| 2024-07 | $20.71 | $18.93 | $1.78 | 53,216.0 | +7.60% |
| 2024-06 | $19.40 | $18.69 | $0.71 | 192,496.0 | -0.42% |
| 2024-05 | $19.50 | $18.46 | $1.04 | 223,441.0 | +3.98% |
| 2024-04 | $19.64 | $18.14 | $1.50 | 109,888.0 | -6.61% |
| 2024-03 | $20.03 | $19.24 | $0.79 | 125,225.0 | +2.03% |
| 2024-02 | $19.52 | $18.70 | $0.816 | 260,294.0 | +0.47% |
| 2024-01 | $20.44 | $19.25 | $1.19 | 74,773.0 | -5.78% |
Nyli Cbre Nextgen Real Estate Etf 주식 (ROOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.19 | $1.52 | 148,661.0 | +6.41% |
| 2023-11 | $19.23 | $17.10 | $2.13 | 6,604,491.0 | +12.31% |
| 2023-10 | $18.05 | $16.55 | $1.50 | 93,396.0 | -3.88% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 60,281.0 | -8.33% |
| 2023-08 | $19.78 | $18.48 | $1.30 | 54,892.0 | -2.41% |
| 2023-07 | $20.13 | $19.24 | $0.8888 | 54,119.0 | +3.06% |
| 2023-06 | $19.57 | $18.20 | $1.37 | 68,419.0 | +3.26% |
| 2023-05 | $19.52 | $18.15 | $1.37 | 80,622.0 | -4.44% |
| 2023-04 | $19.60 | $18.88 | $0.7168 | 63,776.0 | +1.82% |
| 2023-03 | $19.75 | $17.79 | $1.96 | 211,472.0 | -2.15% |
| 2023-02 | $21.66 | $19.55 | $2.12 | 81,532.0 | -5.91% |
| 2023-01 | $20.85 | $18.84 | $2.01 | 128,943.0 | +9.98% |
Nyli Cbre Nextgen Real Estate Etf 주식 (ROOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.32 | $18.54 | $1.78 | 99,037.0 | -5.47% |
| 2022-11 | $20.06 | $17.94 | $2.12 | 127,870.0 | +8.12% |
| 2022-10 | $19.19 | $16.89 | $2.30 | 118,425.0 | +0.82% |
| 2022-09 | $22.48 | $18.09 | $4.39 | 149,297.0 | -15.43% |
| 2022-08 | $24.14 | $21.76 | $2.39 | 171,230.0 | -7.49% |
| 2022-07 | $23.61 | $20.95 | $2.66 | 45,040.0 | +10.79% |
| 2022-06 | $24.22 | $20.32 | $3.90 | 169,543.0 | -11.58% |
| 2022-05 | $24.77 | $22.39 | $2.38 | 88,120.0 | -1.49% |
| 2022-04 | $26.61 | $24.38 | $2.24 | 42,420.0 | -7.42% |
| 2022-03 | $26.79 | $24.54 | $2.25 | 88,625.0 | +5.09% |
| 2022-02 | $25.72 | $23.78 | $1.94 | 70,909.0 | -0.82% |
| 2022-01 | $27.36 | $23.96 | $3.40 | 240,991.0 | -5.03% |
1.06%
자본화:
|
볼륨(24시간):