Stockscreener 앱 받기
19.16
1.46%
+0.2749
IQ CBRE NextGen Real Estate ETF 주식 (ROOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $19.16 | $18.98 | $0.1813 | 1,605.0 | +1.46% |
| 2024-05-30 | $18.89 | $18.82 | $0.0617 | 1,942.0 | +1.44% |
| 2024-05-29 | $18.62 | $18.56 | $0.0576 | 2,124.0 | -0.99% |
| 2024-05-28 | $18.89 | $18.80 | $0.0842 | 690.0 | -0.46% |
| 2024-05-24 | $18.93 | $18.89 | $0.0399 | 677.0 | +0.21% |
| 2024-05-23 | $19.09 | $18.85 | $0.2395 | 539.0 | -1.77% |
| 2024-05-22 | $19.19 | $19.19 | $0.00 | 29.00 | -0.75% |
| 2024-05-21 | $19.34 | $19.34 | $0.00 | 43.00 | -0.10% |
| 2024-05-20 | $19.36 | $19.36 | $0.00 | 108.0 | -0.62% |
| 2024-05-17 | $19.48 | $19.46 | $0.0151 | 1,138.0 | -0.14% |
| 2024-05-16 | $19.50 | $19.47 | $0.0341 | 2,257.0 | +0.26% |
| 2024-05-15 | $19.48 | $19.32 | $0.16 | 2,520.0 | +1.52% |
| 2024-05-14 | $19.19 | $19.05 | $0.1351 | 1,631.0 | +0.71% |
| 2024-05-13 | $19.03 | $19.03 | $0.00 | 181,199.0 | +0.08% |
| 2024-05-10 | $19.10 | $18.96 | $0.14 | 2,902.0 | -0.48% |
| 2024-05-09 | $19.10 | $19.00 | $0.1007 | 3,503.0 | +1.57% |
| 2024-05-08 | $18.81 | $18.66 | $0.146 | 3,221.0 | -0.13% |
| 2024-05-07 | $18.83 | $18.83 | $0.0007 | 280.0 | +0.75% |
| 2024-05-06 | $18.80 | $18.66 | $0.14 | 3,476.0 | -0.38% |
| 2024-05-03 | $18.94 | $18.76 | $0.18 | 1,835.0 | -0.12% |
IQ CBRE NextGen Real Estate ETF 주식 (ROOF) 연도별 가격 이력
이 심층 분석에서는 IQ CBRE NextGen Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IQ CBRE NextGen Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IQ CBRE NextGen Real Estate ETF 주식 (ROOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.50 | $18.46 | $1.04 | 225,046.0 | +3.98% |
| 2024-04 | $19.64 | $18.14 | $1.50 | 109,888.0 | -6.61% |
| 2024-03 | $20.03 | $19.24 | $0.79 | 125,225.0 | +2.03% |
| 2024-02 | $19.52 | $18.70 | $0.816 | 260,294.0 | +0.47% |
| 2024-01 | $20.44 | $19.25 | $1.19 | 74,773.0 | -5.78% |
IQ CBRE NextGen Real Estate ETF 주식 (ROOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.19 | $1.52 | 148,661.0 | +6.41% |
| 2023-11 | $19.23 | $17.10 | $2.13 | 6,604,491.0 | +12.31% |
| 2023-10 | $18.05 | $16.55 | $1.50 | 93,396.0 | -3.88% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 60,281.0 | -8.33% |
| 2023-08 | $19.78 | $18.48 | $1.30 | 54,892.0 | -2.41% |
| 2023-07 | $20.13 | $19.24 | $0.8888 | 54,119.0 | +3.06% |
| 2023-06 | $19.57 | $18.20 | $1.37 | 68,419.0 | +3.26% |
| 2023-05 | $19.52 | $18.15 | $1.37 | 80,622.0 | -4.44% |
| 2023-04 | $19.60 | $18.88 | $0.7168 | 63,776.0 | +1.82% |
| 2023-03 | $19.75 | $17.79 | $1.96 | 211,472.0 | -2.15% |
| 2023-02 | $21.66 | $19.55 | $2.12 | 81,532.0 | -5.91% |
| 2023-01 | $20.85 | $18.84 | $2.01 | 128,943.0 | +9.98% |
IQ CBRE NextGen Real Estate ETF 주식 (ROOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.32 | $18.54 | $1.78 | 99,037.0 | -5.47% |
| 2022-11 | $20.06 | $17.94 | $2.12 | 127,870.0 | +8.12% |
| 2022-10 | $19.19 | $16.89 | $2.30 | 118,425.0 | +0.82% |
| 2022-09 | $22.48 | $18.09 | $4.39 | 149,297.0 | -15.43% |
| 2022-08 | $24.14 | $21.76 | $2.39 | 171,230.0 | -7.49% |
| 2022-07 | $23.61 | $20.95 | $2.66 | 45,040.0 | +10.79% |
| 2022-06 | $24.22 | $20.32 | $3.90 | 169,543.0 | -11.58% |
| 2022-05 | $24.77 | $22.39 | $2.38 | 88,120.0 | -1.49% |
| 2022-04 | $26.61 | $24.38 | $2.24 | 42,420.0 | -7.42% |
| 2022-03 | $26.79 | $24.54 | $2.25 | 88,625.0 | +5.09% |
| 2022-02 | $25.72 | $23.78 | $1.94 | 70,909.0 | -0.82% |
| 2022-01 | $27.36 | $23.96 | $3.40 | 240,991.0 | -5.03% |
1.55%
0.08%
자본화:
|
볼륨(24시간):