1.00
price up icon0.00%   0.00
after-market 시간 외 거래: 1.01 0.01 +1.00%
loading

Roma Green Finance Ltd 주식 (ROMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $1.01 $0.9454 $0.0646 113,220.0 +0.00%
2024-11-01 $1.01 $0.96 $0.05 53,168.0 -0.99%
2024-10-31 $1.01 $0.95 $0.06 194,875.0 +1.00%
2024-10-30 $1.02 $0.87 $0.15 240,746.0 +0.00%
2024-10-29 $1.02 $0.9557 $0.0643 17,854.0 -2.91%
2024-10-28 $1.03 $0.9301 $0.0999 164,292.0 +0.98%
2024-10-25 $1.02 $0.9155 $0.1045 161,412.0 +0.00%
2024-10-24 $1.02 $0.9425 $0.0775 92,709.0 +3.03%
2024-10-23 $1.02 $0.95 $0.07 70,714.0 -2.94%
2024-10-22 $1.02 $0.94 $0.08 186,731.0 +0.00%
2024-10-21 $1.05 $0.93 $0.12 252,228.0 -1.83%
2024-10-18 $1.12 $1.00 $0.12 293,870.0 +3.81%
2024-10-17 $1.00 $0.9504 $0.0505 156,039.0 +0.09%
2024-10-16 $1.02 $0.94 $0.08 163,740.0 +4.49%
2024-10-15 $0.9799 $0.9003 $0.0796 99,629.0 +1.81%
2024-10-14 $0.94 $0.9003 $0.0397 32,222.0 +1.40%
2024-10-11 $0.948 $0.8924 $0.0556 6,152.0 +0.76%
2024-10-10 $0.945 $0.8941 $0.0509 81,632.0 +0.00%
2024-10-09 $0.975 $0.8764 $0.0986 99,140.0 +4.55%
2024-10-08 $0.9217 $0.8554 $0.0663 65,609.0 -3.30%

Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력

이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.01 $0.9454 $0.0646 279,608.0 -0.99%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services RGP
$7.99
price up icon 0.38%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
자본화:     |  볼륨(24시간):