Stockscreener 앱 받기
0.7447
2.01%
-0.0153
Roma Green Finance Ltd 주식 (ROMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.76 | $0.7021 | $0.0579 | 26,460.0 | -2.01% |
| 2024-12-19 | $0.801 | $0.7212 | $0.0798 | 38,202.0 | -3.79% |
| 2024-12-18 | $0.795 | $0.70 | $0.095 | 34,545.0 | -0.64% |
| 2024-12-17 | $0.8699 | $0.772 | $0.0979 | 7,086.0 | -0.63% |
| 2024-12-16 | $0.869 | $0.758 | $0.111 | 22,799.0 | -5.66% |
| 2024-12-13 | $0.878 | $0.80 | $0.078 | 25,520.0 | -3.42% |
| 2024-12-12 | $0.878 | $0.8394 | $0.0386 | 15,634.0 | +0.00% |
| 2024-12-11 | $0.92 | $0.85 | $0.07 | 640,858.0 | -0.23% |
| 2024-12-10 | $0.909 | $0.81 | $0.099 | 35,005.0 | +1.15% |
| 2024-12-09 | $0.90 | $0.801 | $0.099 | 95,444.0 | +9.02% |
| 2024-12-06 | $0.8512 | $0.7284 | $0.1228 | 32,135.0 | -1.52% |
| 2024-12-05 | $0.8465 | $0.80 | $0.0465 | 5,366.0 | -4.67% |
| 2024-12-04 | $0.90 | $0.7399 | $0.1601 | 52,557.0 | +13.32% |
| 2024-12-03 | $0.77 | $0.702 | $0.068 | 28,640.0 | +7.16% |
| 2024-12-02 | $0.7323 | $0.68 | $0.0523 | 17,785.0 | +4.01% |
| 2024-11-29 | $0.75 | $0.6611 | $0.0889 | 20,045.0 | +1.82% |
| 2024-11-27 | $0.79 | $0.661 | $0.129 | 58,886.0 | -2.06% |
| 2024-11-26 | $0.70 | $0.6479 | $0.0521 | 32,311.0 | -2.19% |
| 2024-11-25 | $0.70 | $0.6399 | $0.0601 | 41,752.0 | +0.88% |
| 2024-11-22 | $0.70 | $0.655 | $0.045 | 8,998.0 | +3.43% |
Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력
이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,104,496.0 | +10.65% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
0.99%
0.20%
자본화:
|
볼륨(24시간):