Stockscreener 앱 받기
0.6613
0.88%
0.0058
시간 외 거래:
.66
-0.0013
-0.20%
Roma Green Finance Ltd 주식 (ROMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.698 | $0.6343 | $0.0637 | 18,667.0 | +0.88% |
| 2024-11-20 | $0.726 | $0.63 | $0.096 | 32,521.0 | -6.26% |
| 2024-11-19 | $0.7161 | $0.622 | $0.0941 | 9,083.0 | +5.60% |
| 2024-11-18 | $0.723 | $0.63 | $0.093 | 21,082.0 | -2.73% |
| 2024-11-15 | $0.728 | $0.6199 | $0.1081 | 40,978.0 | -11.01% |
| 2024-11-14 | $0.853 | $0.6922 | $0.1608 | 87,768.0 | +0.66% |
| 2024-11-13 | $0.8802 | $0.76 | $0.1202 | 53,047.0 | -14.61% |
| 2024-11-12 | $0.9698 | $0.85 | $0.1198 | 31,487.0 | -4.17% |
| 2024-11-11 | $0.9999 | $0.8817 | $0.1182 | 63,242.0 | -6.19% |
| 2024-11-08 | $1.00 | $0.95 | $0.05 | 27,540.0 | +3.07% |
| 2024-11-07 | $1.00 | $0.9601 | $0.0399 | 8,660.0 | -3.96% |
| 2024-11-06 | $1.01 | $0.9604 | $0.0496 | 80,758.0 | -0.98% |
| 2024-11-05 | $1.01 | $0.9527 | $0.0573 | 65,170.0 | +1.00% |
| 2024-11-04 | $1.01 | $0.9454 | $0.0646 | 113,220.0 | +0.00% |
| 2024-11-01 | $1.01 | $0.96 | $0.05 | 53,168.0 | -0.99% |
| 2024-10-31 | $1.01 | $0.95 | $0.06 | 194,875.0 | +1.00% |
| 2024-10-30 | $1.02 | $0.87 | $0.15 | 240,746.0 | +0.00% |
| 2024-10-29 | $1.02 | $0.9557 | $0.0643 | 17,854.0 | -2.91% |
| 2024-10-28 | $1.03 | $0.9301 | $0.0999 | 164,292.0 | +0.98% |
| 2024-10-25 | $1.02 | $0.9155 | $0.1045 | 161,412.0 | +0.00% |
| 2024-10-24 | $1.02 | $0.9425 | $0.0775 | 92,709.0 | +3.03% |
| 2024-10-23 | $1.02 | $0.95 | $0.07 | 70,714.0 | -2.94% |
Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력
이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 725,058.0 | -34.52% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.33%
0.77%
자본화:
|
볼륨(24시간):