Stockscreener 앱 받기
6.50
3.27%
0.39
Roma Green Finance Ltd 주식 (ROMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $6.96 | $6.01 | $0.952 | 51,769.0 | +6.38% |
| 2026-04-24 | $6.46 | $5.45 | $1.01 | 65,387.0 | +8.53% |
| 2026-04-23 | $5.94 | $5.37 | $0.5714 | 136,288.0 | -1.75% |
| 2026-04-22 | $6.03 | $5.65 | $0.3781 | 104,408.0 | +1.24% |
| 2026-04-21 | $6.06 | $5.66 | $0.40 | 136,958.0 | -5.67% |
| 2026-04-20 | $6.29 | $5.25 | $1.04 | 160,075.0 | +11.84% |
| 2026-04-17 | $5.50 | $4.94 | $0.56 | 118,874.0 | +7.95% |
| 2026-04-16 | $5.53 | $4.90 | $0.625 | 127,701.0 | -4.97% |
| 2026-04-15 | $5.23 | $4.77 | $0.46 | 124,158.0 | +5.87% |
| 2026-04-14 | $5.85 | $4.66 | $1.19 | 147,421.0 | -1.00% |
| 2026-04-13 | $5.07 | $4.51 | $0.56 | 143,886.0 | +6.62% |
| 2026-04-10 | $5.58 | $4.61 | $0.975 | 169,166.0 | -13.17% |
| 2026-04-09 | $5.80 | $4.62 | $1.18 | 258,104.0 | +13.71% |
| 2026-04-08 | $5.01 | $4.52 | $0.4899 | 140,501.0 | +0.00% |
| 2026-04-07 | $4.91 | $4.26 | $0.65 | 308,718.0 | +5.33% |
| 2026-04-06 | $4.69 | $4.08 | $0.6099 | 117,816.0 | +0.00% |
| 2026-04-02 | $5.95 | $3.99 | $1.96 | 720,103.0 | +5.14% |
| 2026-04-01 | $4.93 | $3.20 | $1.73 | 487,332.0 | +6.73% |
| 2026-03-31 | $4.76 | $3.91 | $0.8499 | 192,716.0 | -7.39% |
| 2026-03-30 | $6.38 | $2.61 | $3.77 | 1,129,783.0 | -31.27% |
Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력
이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.96 | $3.20 | $3.76 | 3,518,665.0 | +62.09% |
| 2026-03 | $11.77 | $2.03 | $9.74 | 16,395,567.0 | +52.47% |
| 2026-02 | $8.88 | $1.82 | $7.06 | 12,799,794.0 | +15.35% |
| 2026-01 | $4.71 | $1.16 | $3.55 | 8,034,991.0 | +34.91% |
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| 2025-11 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| 2025-10 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
0.00%
1.29%
자본화:
|
볼륨(24시간):