Stockscreener 앱 받기
0.811
2.48%
0.0196
시간 외 거래:
.81
-0.001
-0.12%
Roma Green Finance Ltd 주식 (ROMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.82 | $0.79 | $0.03 | 14,533.0 | +2.48% |
| 2025-04-03 | $0.83 | $0.7851 | $0.0449 | 3,943.0 | -1.07% |
| 2025-04-02 | $0.9499 | $0.75 | $0.1999 | 79,917.0 | -1.23% |
| 2025-04-01 | $0.8246 | $0.785 | $0.0396 | 28,858.0 | +3.18% |
| 2025-03-31 | $0.80 | $0.7656 | $0.0344 | 14,798.0 | +3.29% |
| 2025-03-28 | $0.76 | $0.76 | $0.00 | 832.0 | +0.00% |
| 2025-03-27 | $0.76 | $0.76 | $0.00 | 460.0 | +0.00% |
| 2025-03-26 | $0.775 | $0.76 | $0.015 | 10,063.0 | +0.00% |
| 2025-03-25 | $0.77 | $0.74 | $0.03 | 12,223.0 | +1.40% |
| 2025-03-24 | $0.77 | $0.725 | $0.045 | 34,003.0 | -2.66% |
| 2025-03-21 | $0.789 | $0.73 | $0.059 | 14,352.0 | +1.26% |
| 2025-03-20 | $0.7716 | $0.7604 | $0.0112 | 2,811.0 | +0.00% |
| 2025-03-19 | $0.79 | $0.711 | $0.079 | 6,608.0 | -4.83% |
| 2025-03-18 | $0.825 | $0.76 | $0.065 | 9,548.0 | +1.14% |
| 2025-03-17 | $0.79 | $0.746 | $0.044 | 11,844.0 | +1.61% |
| 2025-03-14 | $0.795 | $0.6711 | $0.1239 | 44,604.0 | +3.25% |
| 2025-03-13 | $0.753 | $0.71 | $0.043 | 6,054.0 | +2.46% |
| 2025-03-12 | $0.76 | $0.687 | $0.073 | 5,017.0 | +7.76% |
| 2025-03-11 | $0.7599 | $0.682 | $0.0779 | 2,299.0 | -10.26% |
| 2025-03-10 | $0.7899 | $0.68 | $0.1099 | 31,264.0 | +1.06% |
| 2025-03-07 | $0.756 | $0.6826 | $0.0734 | 2,587.0 | -0.62% |
| 2025-03-06 | $0.7567 | $0.70 | $0.0567 | 1,315.0 | +5.10% |
Roma Green Finance Ltd 주식 (ROMA) 연도별 가격 이력
이 심층 분석에서는 Roma Green Finance Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roma Green Finance Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.9499 | $0.75 | $0.1999 | 141,784.0 | +3.31% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd 주식 (ROMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
2.60%
1.10%
자본화:
|
볼륨(24시간):