Stockscreener 앱 받기
0.28%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $50.54 | $49.89 | $0.65 | 1,171,514.0 | +0.28% |
| 2024-11-15 | $50.22 | $49.55 | $0.67 | 2,415,027.0 | -0.40% |
| 2024-11-14 | $51.29 | $49.93 | $1.36 | 1,484,785.0 | -2.30% |
| 2024-11-13 | $52.16 | $51.10 | $1.06 | 1,883,024.0 | +0.41% |
| 2024-11-12 | $51.38 | $50.66 | $0.72 | 1,443,946.0 | +0.39% |
| 2024-11-11 | $51.11 | $50.37 | $0.74 | 1,079,668.0 | +1.39% |
| 2024-11-08 | $50.45 | $49.27 | $1.18 | 1,344,804.0 | +2.32% |
| 2024-11-07 | $49.25 | $48.57 | $0.68 | 1,425,126.0 | +0.86% |
| 2024-11-06 | $49.47 | $47.65 | $1.82 | 2,227,687.0 | +0.14% |
| 2024-11-05 | $48.56 | $47.76 | $0.805 | 1,362,104.0 | +1.44% |
| 2024-11-04 | $47.90 | $47.20 | $0.695 | 1,268,725.0 | +1.12% |
| 2024-11-01 | $47.62 | $46.98 | $0.64 | 3,060,393.0 | +0.40% |
| 2024-10-31 | $47.27 | $46.54 | $0.73 | 2,394,734.0 | +0.70% |
| 2024-10-30 | $47.38 | $46.73 | $0.65 | 1,429,904.0 | -1.08% |
| 2024-10-29 | $47.80 | $47.20 | $0.60 | 1,597,277.0 | +0.13% |
| 2024-10-28 | $47.29 | $46.54 | $0.75 | 2,294,688.0 | +1.55% |
| 2024-10-25 | $47.56 | $46.34 | $1.22 | 1,634,313.0 | +0.13% |
| 2024-10-24 | $48.14 | $45.95 | $2.19 | 3,455,429.0 | -6.57% |
| 2024-10-23 | $49.94 | $49.39 | $0.55 | 1,442,111.0 | +0.44% |
| 2024-10-22 | $49.78 | $48.83 | $0.95 | 780,683.0 | -0.62% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.16 | $46.98 | $5.18 | 21,338,317.0 | +6.17% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
Rollins Inc 주식 (ROL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.74 | $36.16 | $4.58 | 35,047,661.0 | -9.64% |
| 2022-11 | $43.06 | $39.31 | $3.75 | 35,179,881.0 | -3.90% |
| 2022-10 | $42.24 | $34.48 | $7.76 | 32,426,426.0 | +21.34% |
| 2022-09 | $36.82 | $33.38 | $3.45 | 25,394,104.0 | +2.73% |
| 2022-08 | $39.15 | $33.56 | $5.59 | 31,044,687.0 | -12.47% |
| 2022-07 | $39.20 | $34.02 | $5.18 | 30,280,734.0 | +10.45% |
| 2022-06 | $35.55 | $31.43 | $4.12 | 28,901,100.0 | -1.52% |
| 2022-05 | $36.97 | $32.49 | $4.48 | 40,746,700.0 | +5.72% |
| 2022-04 | $35.93 | $32.00 | $3.93 | 24,524,626.0 | -4.31% |
| 2022-03 | $35.70 | $32.10 | $3.59 | 38,206,851.0 | +7.42% |
| 2022-02 | $32.70 | $29.82 | $2.88 | 38,064,164.0 | +5.77% |
| 2022-01 | $34.41 | $28.50 | $5.90 | 52,964,781.0 | -9.82% |
2.43%
1.06%
자본화:
|
볼륨(24시간):