Stockscreener 앱 받기
7.28%
시장 영업 전:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $57.97 | $54.65 | $3.32 | 3,843,110.0 | +7.28% |
| 2025-10-29 | $56.26 | $53.74 | $2.52 | 3,629,670.0 | -3.89% |
| 2025-10-28 | $56.52 | $55.07 | $1.45 | 1,822,616.0 | -0.32% |
| 2025-10-27 | $56.88 | $55.92 | $0.96 | 1,717,051.0 | -0.65% |
| 2025-10-24 | $57.39 | $56.26 | $1.13 | 1,132,736.0 | -0.33% |
| 2025-10-23 | $57.48 | $56.33 | $1.15 | 1,807,912.0 | +0.16% |
| 2025-10-22 | $57.04 | $56.12 | $0.92 | 1,657,314.0 | +0.66% |
| 2025-10-21 | $56.49 | $55.76 | $0.73 | 1,088,392.0 | +0.46% |
| 2025-10-20 | $56.21 | $55.59 | $0.62 | 1,086,507.0 | +0.45% |
| 2025-10-17 | $55.89 | $55.26 | $0.63 | 1,253,387.0 | +1.05% |
| 2025-10-16 | $55.97 | $54.74 | $1.23 | 1,661,449.0 | -1.39% |
| 2025-10-15 | $56.92 | $55.71 | $1.21 | 1,731,004.0 | -1.53% |
| 2025-10-14 | $56.97 | $55.89 | $1.08 | 1,914,453.0 | +1.43% |
| 2025-10-13 | $57.04 | $55.58 | $1.46 | 1,851,424.0 | -1.60% |
| 2025-10-10 | $57.34 | $56.41 | $0.93 | 2,452,638.0 | +0.72% |
| 2025-10-09 | $58.06 | $56.56 | $1.50 | 1,620,735.0 | -2.63% |
| 2025-10-08 | $58.30 | $57.39 | $0.915 | 1,634,605.0 | +0.24% |
| 2025-10-07 | $58.49 | $57.78 | $0.71 | 1,153,816.0 | -0.58% |
| 2025-10-06 | $58.78 | $58.17 | $0.6111 | 1,131,673.0 | -0.66% |
| 2025-10-03 | $59.03 | $57.90 | $1.13 | 1,142,150.0 | +0.69% |
| 2025-10-02 | $58.61 | $57.66 | $0.9499 | 1,474,324.0 | +0.31% |
| 2025-10-01 | $58.88 | $57.24 | $1.64 | 2,124,195.0 | -1.04% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $59.03 | $53.74 | $5.29 | 42,774,271.0 | -1.62% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
4.59%
0.14%
자본화:
|
볼륨(24시간):