Stockscreener 앱 받기
1.32%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $39.63 | $38.60 | $1.03 | 6,590,761.0 | +1.32% |
| 2026-07-24 | $39.05 | $37.90 | $1.15 | 9,486,655.0 | -2.23% |
| 2026-07-23 | $39.79 | $36.59 | $3.20 | 18,005,371.0 | -9.27% |
| 2026-07-22 | $44.60 | $43.09 | $1.52 | 6,489,542.0 | -0.89% |
| 2026-07-21 | $44.46 | $43.82 | $0.64 | 5,440,958.0 | -1.97% |
| 2026-07-20 | $45.19 | $44.55 | $0.64 | 5,140,317.0 | -0.82% |
| 2026-07-17 | $46.36 | $44.93 | $1.43 | 5,527,505.0 | -0.77% |
| 2026-07-16 | $45.70 | $44.47 | $1.23 | 4,561,319.0 | +3.88% |
| 2026-07-15 | $44.81 | $43.42 | $1.39 | 4,301,106.0 | -1.20% |
| 2026-07-14 | $44.70 | $44.20 | $0.50 | 3,655,031.0 | -1.40% |
| 2026-07-13 | $45.04 | $44.36 | $0.68 | 2,916,672.0 | +1.01% |
| 2026-07-10 | $44.85 | $43.76 | $1.10 | 3,585,888.0 | -0.67% |
| 2026-07-09 | $45.47 | $44.26 | $1.21 | 5,446,288.0 | -0.40% |
| 2026-07-08 | $45.12 | $43.62 | $1.50 | 6,222,509.0 | +3.05% |
| 2026-07-07 | $44.30 | $43.30 | $1.00 | 4,268,400.0 | +2.08% |
| 2026-07-06 | $43.42 | $42.32 | $1.10 | 4,628,736.0 | -1.50% |
| 2026-07-02 | $43.64 | $42.55 | $1.09 | 4,254,237.0 | +2.94% |
| 2026-07-01 | $43.04 | $42.00 | $1.04 | 3,444,044.0 | +0.96% |
| 2026-06-30 | $42.12 | $41.50 | $0.62 | 4,492,741.0 | -1.28% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.36 | $36.59 | $9.77 | 110,556,100.0 | -6.40% |
| 2026-06 | $48.52 | $41.50 | $7.02 | 104,594,038.0 | -12.31% |
| 2026-05 | $56.20 | $46.85 | $9.35 | 68,181,268.0 | -14.59% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.49%
자본화:
|
볼륨(24시간):