57.79
price up icon7.28%   3.92
pre-market  시장 영업 전:  57.79  
loading

Rollins Inc 주식 (ROL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $57.97 $54.65 $3.32 3,843,110.0 +7.28%
2025-10-29 $56.26 $53.74 $2.52 3,629,670.0 -3.89%
2025-10-28 $56.52 $55.07 $1.45 1,822,616.0 -0.32%
2025-10-27 $56.88 $55.92 $0.96 1,717,051.0 -0.65%
2025-10-24 $57.39 $56.26 $1.13 1,132,736.0 -0.33%
2025-10-23 $57.48 $56.33 $1.15 1,807,912.0 +0.16%
2025-10-22 $57.04 $56.12 $0.92 1,657,314.0 +0.66%
2025-10-21 $56.49 $55.76 $0.73 1,088,392.0 +0.46%
2025-10-20 $56.21 $55.59 $0.62 1,086,507.0 +0.45%
2025-10-17 $55.89 $55.26 $0.63 1,253,387.0 +1.05%
2025-10-16 $55.97 $54.74 $1.23 1,661,449.0 -1.39%
2025-10-15 $56.92 $55.71 $1.21 1,731,004.0 -1.53%
2025-10-14 $56.97 $55.89 $1.08 1,914,453.0 +1.43%
2025-10-13 $57.04 $55.58 $1.46 1,851,424.0 -1.60%
2025-10-10 $57.34 $56.41 $0.93 2,452,638.0 +0.72%
2025-10-09 $58.06 $56.56 $1.50 1,620,735.0 -2.63%
2025-10-08 $58.30 $57.39 $0.915 1,634,605.0 +0.24%
2025-10-07 $58.49 $57.78 $0.71 1,153,816.0 -0.58%
2025-10-06 $58.78 $58.17 $0.6111 1,131,673.0 -0.66%
2025-10-03 $59.03 $57.90 $1.13 1,142,150.0 +0.69%
2025-10-02 $58.61 $57.66 $0.9499 1,474,324.0 +0.31%
2025-10-01 $58.88 $57.24 $1.64 2,124,195.0 -1.04%

Rollins Inc 주식 (ROL) 연도별 가격 이력

이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rollins Inc 주식 (ROL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.03 $53.74 $5.29 42,774,271.0 -1.62%
2025-09 $59.12 $54.65 $4.47 37,598,256.0 +3.89%
2025-08 $59.10 $55.90 $3.20 28,824,274.0 -1.27%
2025-07 $58.51 $54.81 $3.70 35,100,854.0 +1.51%
2025-06 $58.65 $55.42 $3.23 34,695,870.0 -1.45%
2025-05 $57.63 $54.58 $3.05 40,888,758.0 +0.21%
2025-04 $57.20 $49.73 $7.47 53,127,189.0 +5.74%
2025-03 $54.22 $50.15 $4.07 36,982,825.0 +3.13%
2025-02 $52.84 $49.07 $3.77 34,484,665.0 +5.84%
2025-01 $50.15 $45.34 $4.80 30,179,080.0 +6.80%

Rollins Inc 주식 (ROL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.33 $46.05 $4.28 29,562,487.0 -7.79%
2024-11 $52.16 $46.98 $5.18 32,003,533.0 +6.77%
2024-10 $51.08 $45.95 $5.13 32,468,482.0 -6.80%
2024-09 $51.96 $48.66 $3.30 27,600,190.0 +0.80%
2024-08 $50.86 $46.87 $3.99 30,639,543.0 +4.74%
2024-07 $50.87 $45.58 $5.29 35,117,191.0 -1.80%
2024-06 $50.09 $45.49 $4.60 27,340,013.0 +6.78%
2024-05 $47.69 $44.29 $3.40 31,955,005.0 +2.54%
2024-04 $46.34 $41.72 $4.62 40,127,897.0 -3.70%
2024-03 $47.45 $43.12 $4.33 37,612,439.0 +4.99%
2024-02 $44.41 $40.41 $4.00 48,302,855.0 +1.75%
2024-01 $44.43 $42.24 $2.19 31,994,303.0 -0.82%

Rollins Inc 주식 (ROL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.98 $40.50 $3.48 36,830,885.0 +7.19%
2023-11 $40.78 $36.83 $3.95 42,279,592.0 +8.32%
2023-10 $38.00 $32.19 $5.81 66,223,779.0 +0.75%
2023-09 $39.90 $34.71 $5.19 92,169,346.0 -5.66%
2023-08 $41.55 $39.02 $2.53 28,491,391.0 -3.09%
2023-07 $45.04 $40.12 $4.91 31,535,099.0 -4.67%
2023-06 $42.95 $39.48 $3.47 29,135,948.0 +8.93%
2023-05 $42.81 $38.91 $3.91 36,486,611.0 -6.93%
2023-04 $42.59 $37.23 $5.36 25,839,400.0 +12.58%
2023-03 $37.58 $34.29 $3.29 32,023,247.0 +6.62%
2023-02 $36.75 $34.88 $1.87 27,441,594.0 -3.30%
2023-01 $38.12 $35.61 $2.52 24,300,247.0 -0.38%
personal_services SCI
$83.77
price up icon 4.59%
personal_services HRB
$50.72
price down icon 0.14%
$92.28
price down icon 0.45%
$67.22
price up icon 1.59%
personal_services CSV
$45.07
price up icon 2.04%
자본화:     |  볼륨(24시간):