54.73
price down icon1.88%   -1.05
after-market 시간 외 거래: 54.73
loading

Rollins Inc 주식 (ROL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $55.82 $54.13 $1.69 1,212,259.0 -1.88%
2025-04-17 $56.08 $55.12 $0.965 2,046,135.0 +1.40%
2025-04-16 $55.73 $54.73 $1.00 1,693,525.0 -0.63%
2025-04-15 $56.00 $55.09 $0.91 1,206,287.0 -0.59%
2025-04-14 $55.96 $55.06 $0.895 1,614,334.0 +0.85%
2025-04-11 $55.90 $53.51 $2.39 3,977,665.0 +2.05%
2025-04-10 $54.52 $52.40 $2.12 2,726,923.0 +1.88%
2025-04-09 $53.57 $50.15 $3.42 2,903,338.0 +4.86%
2025-04-08 $52.10 $50.19 $1.91 2,758,513.0 -0.59%
2025-04-07 $52.91 $49.73 $3.18 4,275,641.0 -2.41%
2025-04-04 $55.92 $52.10 $3.82 4,184,020.0 -6.60%
2025-04-03 $56.26 $54.23 $2.03 3,174,391.0 +2.14%
2025-04-02 $54.85 $54.12 $0.73 2,237,751.0 +0.68%
2025-04-01 $54.41 $53.82 $0.59 1,603,957.0 +0.61%
2025-03-31 $54.22 $53.23 $0.995 2,074,048.0 +1.83%
2025-03-28 $53.95 $52.97 $0.979 1,543,425.0 -1.34%
2025-03-27 $54.00 $53.06 $0.94 1,603,193.0 +1.38%
2025-03-26 $53.69 $52.51 $1.18 2,480,328.0 +1.38%
2025-03-25 $52.79 $51.94 $0.85 1,788,612.0 +0.02%

Rollins Inc 주식 (ROL) 연도별 가격 이력

이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rollins Inc 주식 (ROL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.26 $49.73 $6.53 36,826,998.0 +1.30%
2025-03 $54.22 $50.15 $4.07 36,982,825.0 +3.13%
2025-02 $52.84 $49.07 $3.77 34,484,665.0 +5.84%
2025-01 $50.15 $45.34 $4.80 30,179,080.0 +6.80%

Rollins Inc 주식 (ROL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.33 $46.05 $4.28 29,562,487.0 -7.79%
2024-11 $52.16 $46.98 $5.18 32,003,533.0 +6.77%
2024-10 $51.08 $45.95 $5.13 32,468,482.0 -6.80%
2024-09 $51.96 $48.66 $3.30 27,600,190.0 +0.80%
2024-08 $50.86 $46.87 $3.99 30,639,543.0 +4.74%
2024-07 $50.87 $45.58 $5.29 35,117,191.0 -1.80%
2024-06 $50.09 $45.49 $4.60 27,340,013.0 +6.78%
2024-05 $47.69 $44.29 $3.40 31,955,005.0 +2.54%
2024-04 $46.34 $41.72 $4.62 40,127,897.0 -3.70%
2024-03 $47.45 $43.12 $4.33 37,612,439.0 +4.99%
2024-02 $44.41 $40.41 $4.00 48,302,855.0 +1.75%
2024-01 $44.43 $42.24 $2.19 31,994,303.0 -0.82%

Rollins Inc 주식 (ROL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.98 $40.50 $3.48 36,830,885.0 +7.19%
2023-11 $40.78 $36.83 $3.95 42,279,592.0 +8.32%
2023-10 $38.00 $32.19 $5.81 66,223,779.0 +0.75%
2023-09 $39.90 $34.71 $5.19 92,169,346.0 -5.66%
2023-08 $41.55 $39.02 $2.53 28,491,391.0 -3.09%
2023-07 $45.04 $40.12 $4.91 31,535,099.0 -4.67%
2023-06 $42.95 $39.48 $3.47 29,135,948.0 +8.93%
2023-05 $42.81 $38.91 $3.91 36,486,611.0 -6.93%
2023-04 $42.59 $37.23 $5.36 25,839,400.0 +12.58%
2023-03 $37.58 $34.29 $3.29 32,023,247.0 +6.62%
2023-02 $36.75 $34.88 $1.87 27,441,594.0 -3.30%
2023-01 $38.12 $35.61 $2.52 24,300,247.0 -0.38%
personal_services SCI
$76.59
price down icon 1.29%
personal_services HRB
$59.63
price down icon 5.41%
$113.39
price down icon 2.54%
$39.64
price up icon 0.00%
personal_services CSV
$38.48
price down icon 2.53%
자본화:     |  볼륨(24시간):