Stockscreener 앱 받기
0.61%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $54.41 | $53.82 | $0.59 | 1,603,957.0 | +0.61% |
| 2025-03-31 | $54.22 | $53.23 | $0.995 | 2,074,048.0 | +1.83% |
| 2025-03-28 | $53.95 | $52.97 | $0.979 | 1,543,425.0 | -1.34% |
| 2025-03-27 | $54.00 | $53.06 | $0.94 | 1,603,193.0 | +1.38% |
| 2025-03-26 | $53.69 | $52.51 | $1.18 | 2,480,328.0 | +1.38% |
| 2025-03-25 | $52.79 | $51.94 | $0.85 | 1,788,612.0 | +0.02% |
| 2025-03-24 | $52.47 | $51.49 | $0.98 | 1,495,011.0 | +1.34% |
| 2025-03-21 | $51.81 | $51.17 | $0.635 | 2,944,493.0 | -0.10% |
| 2025-03-20 | $52.26 | $51.34 | $0.92 | 1,370,236.0 | -0.67% |
| 2025-03-19 | $52.35 | $51.80 | $0.5458 | 1,904,952.0 | +0.19% |
| 2025-03-18 | $51.98 | $51.40 | $0.58 | 1,459,220.0 | +0.25% |
| 2025-03-17 | $52.06 | $51.22 | $0.84 | 1,241,731.0 | +0.78% |
| 2025-03-14 | $51.46 | $50.60 | $0.86 | 1,267,918.0 | +1.32% |
| 2025-03-13 | $50.80 | $50.15 | $0.65 | 1,443,911.0 | +0.34% |
| 2025-03-12 | $52.44 | $50.52 | $1.92 | 1,841,411.0 | -2.60% |
| 2025-03-11 | $52.69 | $51.84 | $0.85 | 2,281,594.0 | -0.71% |
| 2025-03-10 | $53.55 | $51.59 | $1.96 | 2,263,452.0 | +0.97% |
| 2025-03-07 | $51.86 | $50.81 | $1.05 | 1,585,019.0 | +0.15% |
| 2025-03-06 | $52.35 | $51.49 | $0.865 | 1,606,049.0 | -1.73% |
| 2025-03-05 | $52.86 | $52.06 | $0.80 | 1,298,991.0 | +0.17% |
| 2025-03-04 | $52.86 | $52.38 | $0.48 | 850,919.0 | -0.92% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $54.41 | $53.82 | $0.59 | 1,603,957.0 | +0.00% |
| 2025-03 | $54.41 | $50.15 | $4.26 | 38,586,782.0 | +3.76% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
0.85%
0.18%
자본화:
|
볼륨(24시간):