Stockscreener 앱 받기
0.07%
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $54.52 | $53.27 | $1.24 | 2,926,609.0 | -0.07% |
| 2026-05-04 | $54.96 | $53.87 | $1.09 | 2,932,362.0 | -1.15% |
| 2026-05-01 | $56.20 | $54.64 | $1.56 | 1,922,417.0 | -1.70% |
| 2026-04-30 | $55.83 | $54.99 | $0.84 | 2,507,429.0 | +0.72% |
| 2026-04-29 | $55.82 | $54.99 | $0.83 | 1,878,310.0 | -0.74% |
| 2026-04-28 | $56.48 | $55.38 | $1.10 | 2,050,958.0 | -0.41% |
| 2026-04-27 | $57.36 | $55.86 | $1.50 | 3,544,055.0 | -1.11% |
| 2026-04-24 | $56.97 | $55.90 | $1.07 | 2,484,524.0 | -0.68% |
| 2026-04-23 | $57.44 | $54.82 | $2.62 | 5,420,709.0 | +3.02% |
| 2026-04-22 | $55.50 | $54.43 | $1.07 | 3,664,825.0 | +1.11% |
| 2026-04-21 | $55.07 | $54.18 | $0.89 | 3,270,408.0 | -0.35% |
| 2026-04-20 | $55.36 | $54.71 | $0.65 | 2,382,767.0 | -0.18% |
| 2026-04-17 | $55.66 | $54.58 | $1.08 | 2,418,739.0 | +0.94% |
| 2026-04-16 | $54.78 | $54.22 | $0.5599 | 2,232,302.0 | +0.20% |
| 2026-04-15 | $54.99 | $53.98 | $1.02 | 2,675,204.0 | -0.77% |
| 2026-04-14 | $55.54 | $54.66 | $0.88 | 2,687,165.0 | +0.26% |
| 2026-04-13 | $54.68 | $53.71 | $0.97 | 2,095,016.0 | +0.79% |
| 2026-04-10 | $55.97 | $54.05 | $1.92 | 2,707,298.0 | -2.80% |
| 2026-04-09 | $55.99 | $54.25 | $1.74 | 3,101,566.0 | +1.99% |
| 2026-04-08 | $54.92 | $53.70 | $1.22 | 2,266,373.0 | +1.86% |
| 2026-04-07 | $54.17 | $53.47 | $0.6999 | 2,133,287.0 | -0.79% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.20 | $53.27 | $2.93 | 10,707,997.0 | -2.91% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
1.06%
3.41%
자본화:
|
볼륨(24시간):