Stockscreener 앱 받기
0.08%
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $51.50 | $50.66 | $0.84 | 1,695,945.0 | -0.08% |
| 2025-02-20 | $51.43 | $50.39 | $1.04 | 1,819,970.0 | +1.12% |
| 2025-02-19 | $50.83 | $49.85 | $0.98 | 1,359,118.0 | +1.50% |
| 2025-02-18 | $50.80 | $49.75 | $1.05 | 1,760,319.0 | -1.42% |
| 2025-02-14 | $52.15 | $50.58 | $1.57 | 2,795,363.0 | -2.29% |
| 2025-02-13 | $52.84 | $50.11 | $2.73 | 3,623,276.0 | +3.63% |
| 2025-02-12 | $50.28 | $49.16 | $1.12 | 2,838,337.0 | +0.32% |
| 2025-02-11 | $50.11 | $49.76 | $0.35 | 2,335,266.0 | -0.06% |
| 2025-02-10 | $50.26 | $49.51 | $0.75 | 1,270,097.0 | -0.22% |
| 2025-02-07 | $50.27 | $49.58 | $0.695 | 2,375,131.0 | -0.36% |
| 2025-02-06 | $50.26 | $49.47 | $0.795 | 1,355,475.0 | +1.29% |
| 2025-02-05 | $49.97 | $49.44 | $0.534 | 1,380,795.0 | +1.10% |
| 2025-02-04 | $49.73 | $49.07 | $0.66 | 1,108,109.0 | -1.15% |
| 2025-02-03 | $49.84 | $49.08 | $0.76 | 1,635,497.0 | +0.30% |
| 2025-01-31 | $49.79 | $49.20 | $0.59 | 1,678,567.0 | -0.44% |
| 2025-01-30 | $49.74 | $49.05 | $0.695 | 1,133,562.0 | +1.99% |
| 2025-01-29 | $49.94 | $48.70 | $1.24 | 1,430,256.0 | -1.16% |
| 2025-01-28 | $50.15 | $49.24 | $0.90 | 1,996,806.0 | -0.36% |
| 2025-01-27 | $49.72 | $48.38 | $1.34 | 1,492,399.0 | +2.34% |
| 2025-01-24 | $48.75 | $48.17 | $0.58 | 1,051,811.0 | -0.51% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.84 | $49.07 | $3.77 | 29,048,643.0 | +3.62% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc 주식 (ROL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
0.33%
2.30%
자본화:
|
볼륨(24시간):