Stockscreener 앱 받기
1.30%
시간 외 거래:
Rollins Inc 주식 (ROL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $34.30 | $33.27 | $1.03 | 5,473,251.0 | -1.30% |
| 2026-10-15 | $34.06 | $33.20 | $0.865 | 9,291,782.0 | +3.86% |
| 2026-10-14 | $32.66 | $32.09 | $0.57 | 4,855,493.0 | +1.49% |
| 2026-10-13 | $32.40 | $31.94 | $0.46 | 6,712,435.0 | +0.25% |
| 2026-10-12 | $32.38 | $31.61 | $0.77 | 5,581,600.0 | +0.28% |
| 2026-10-09 | $32.57 | $31.86 | $0.7087 | 6,726,155.0 | -0.87% |
| 2026-10-08 | $32.48 | $31.12 | $1.36 | 13,661,910.0 | +4.50% |
| 2026-10-07 | $31.35 | $30.43 | $0.92 | 9,114,968.0 | +1.71% |
| 2026-10-06 | $30.36 | $29.61 | $0.75 | 7,654,216.0 | +2.22% |
| 2026-10-05 | $30.13 | $29.29 | $0.845 | 6,531,428.0 | -1.56% |
| 2026-10-02 | $30.78 | $30.05 | $0.725 | 5,576,930.0 | -1.34% |
| 2026-10-01 | $30.62 | $29.91 | $0.705 | 7,966,733.0 | +1.49% |
| 2026-09-30 | $30.68 | $29.70 | $0.98 | 11,351,133.0 | -1.25% |
| 2026-09-29 | $30.98 | $30.07 | $0.9057 | 12,008,622.0 | -0.29% |
| 2026-09-28 | $30.71 | $29.76 | $0.95 | 10,845,743.0 | +1.86% |
| 2026-09-25 | $30.34 | $29.74 | $0.595 | 9,264,360.0 | -1.22% |
| 2026-09-24 | $31.58 | $30.12 | $1.46 | 13,600,973.0 | -6.43% |
| 2026-09-23 | $33.03 | $32.28 | $0.7499 | 9,239,067.0 | -1.13% |
| 2026-09-22 | $33.10 | $32.63 | $0.465 | 6,338,846.0 | +1.58% |
| 2026-09-21 | $32.70 | $31.88 | $0.825 | 6,543,552.0 | -0.25% |
| 2026-09-18 | $33.11 | $32.42 | $0.69 | 16,334,130.0 | -1.73% |
| 2026-09-17 | $33.90 | $33.00 | $0.895 | 5,833,525.0 | -1.58% |
Rollins Inc 주식 (ROL) 연도별 가격 이력
이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rollins Inc 주식 (ROL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.30 | $29.29 | $5.01 | 89,146,901.0 | +11.06% |
| 2026-09 | $36.47 | $29.70 | $6.78 | 157,909,487.0 | -16.50% |
| 2026-08 | $38.52 | $35.81 | $2.71 | 95,702,092.0 | -5.03% |
| 2026-07 | $46.36 | $36.59 | $9.77 | 131,126,647.0 | -9.01% |
| 2026-06 | $48.52 | $41.50 | $7.02 | 104,594,038.0 | -12.31% |
| 2026-05 | $56.20 | $46.85 | $9.35 | 68,181,268.0 | -14.59% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
Rollins Inc 주식 (ROL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc 주식 (ROL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.67%
1.15%
자본화:
|
볼륨(24시간):