57.00
price up icon0.72%   0.41
after-market 시간 외 거래: 57.00
loading

Rollins Inc 주식 (ROL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $57.34 $56.41 $0.93 2,452,638.0 +0.72%
2025-10-09 $58.06 $56.56 $1.50 1,620,735.0 -2.63%
2025-10-08 $58.30 $57.39 $0.915 1,634,605.0 +0.24%
2025-10-07 $58.49 $57.78 $0.71 1,153,816.0 -0.58%
2025-10-06 $58.78 $58.17 $0.6111 1,131,673.0 -0.66%
2025-10-03 $59.03 $57.90 $1.13 1,142,150.0 +0.69%
2025-10-02 $58.61 $57.66 $0.9499 1,474,324.0 +0.31%
2025-10-01 $58.88 $57.24 $1.64 2,124,195.0 -1.04%
2025-09-30 $59.12 $58.16 $0.955 2,890,228.0 +0.38%
2025-09-29 $58.71 $58.28 $0.43 2,112,663.0 +0.15%
2025-09-26 $58.48 $56.91 $1.57 2,070,105.0 +3.53%
2025-09-25 $56.99 $56.12 $0.875 2,039,003.0 +0.59%
2025-09-24 $56.20 $55.02 $1.18 1,606,249.0 +1.28%
2025-09-23 $55.59 $54.65 $0.95 1,750,474.0 -0.29%
2025-09-22 $55.71 $55.12 $0.5874 1,889,053.0 +0.09%
2025-09-19 $55.95 $55.29 $0.66 2,617,187.0 -0.39%
2025-09-18 $56.20 $55.66 $0.54 1,640,745.0 -0.73%
2025-09-17 $56.41 $55.41 $1.00 2,913,237.0 +1.65%
2025-09-16 $56.24 $55.00 $1.24 2,333,278.0 -2.13%
2025-09-15 $57.73 $56.33 $1.40 1,689,493.0 -1.64%
2025-09-12 $58.40 $57.17 $1.23 1,806,470.0 -1.46%
2025-09-11 $58.35 $56.40 $1.95 1,353,328.0 +3.28%
2025-09-10 $57.24 $56.16 $1.08 1,475,586.0 -1.66%

Rollins Inc 주식 (ROL) 연도별 가격 이력

이 심층 분석에서는 Rollins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rollins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rollins Inc 주식 (ROL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.03 $56.41 $2.62 15,186,774.0 -2.96%
2025-09 $59.12 $54.65 $4.47 37,598,256.0 +3.89%
2025-08 $59.10 $55.90 $3.20 28,824,274.0 -1.27%
2025-07 $58.51 $54.81 $3.70 35,100,854.0 +1.51%
2025-06 $58.65 $55.42 $3.23 34,695,870.0 -1.45%
2025-05 $57.63 $54.58 $3.05 40,888,758.0 +0.21%
2025-04 $57.20 $49.73 $7.47 53,127,189.0 +5.74%
2025-03 $54.22 $50.15 $4.07 36,982,825.0 +3.13%
2025-02 $52.84 $49.07 $3.77 34,484,665.0 +5.84%
2025-01 $50.15 $45.34 $4.80 30,179,080.0 +6.80%

Rollins Inc 주식 (ROL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.33 $46.05 $4.28 29,562,487.0 -7.79%
2024-11 $52.16 $46.98 $5.18 32,003,533.0 +6.77%
2024-10 $51.08 $45.95 $5.13 32,468,482.0 -6.80%
2024-09 $51.96 $48.66 $3.30 27,600,190.0 +0.80%
2024-08 $50.86 $46.87 $3.99 30,639,543.0 +4.74%
2024-07 $50.87 $45.58 $5.29 35,117,191.0 -1.80%
2024-06 $50.09 $45.49 $4.60 27,340,013.0 +6.78%
2024-05 $47.69 $44.29 $3.40 31,955,005.0 +2.54%
2024-04 $46.34 $41.72 $4.62 40,127,897.0 -3.70%
2024-03 $47.45 $43.12 $4.33 37,612,439.0 +4.99%
2024-02 $44.41 $40.41 $4.00 48,302,855.0 +1.75%
2024-01 $44.43 $42.24 $2.19 31,994,303.0 -0.82%

Rollins Inc 주식 (ROL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.98 $40.50 $3.48 36,830,885.0 +7.19%
2023-11 $40.78 $36.83 $3.95 42,279,592.0 +8.32%
2023-10 $38.00 $32.19 $5.81 66,223,779.0 +0.75%
2023-09 $39.90 $34.71 $5.19 92,169,346.0 -5.66%
2023-08 $41.55 $39.02 $2.53 28,491,391.0 -3.09%
2023-07 $45.04 $40.12 $4.91 31,535,099.0 -4.67%
2023-06 $42.95 $39.48 $3.47 29,135,948.0 +8.93%
2023-05 $42.81 $38.91 $3.91 36,486,611.0 -6.93%
2023-04 $42.59 $37.23 $5.36 25,839,400.0 +12.58%
2023-03 $37.58 $34.29 $3.29 32,023,247.0 +6.62%
2023-02 $36.75 $34.88 $1.87 27,441,594.0 -3.30%
2023-01 $38.12 $35.61 $2.52 24,300,247.0 -0.38%
personal_services SCI
$80.83
price up icon 0.30%
personal_services HRB
$50.81
price up icon 2.38%
$97.58
price up icon 0.66%
$64.53
price down icon 1.19%
personal_services CSV
$44.05
price down icon 2.20%
자본화:     |  볼륨(24시간):