Stockscreener 앱 받기
0.35%
Roku Inc 주식 (ROKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $142.9 | $141.6 | $1.33 | 1,767,321.0 | -0.34% |
| 2026-07-06 | $143.0 | $141.3 | $1.66 | 2,439,723.0 | -0.12% |
| 2026-07-02 | $142.7 | $140.3 | $2.35 | 5,286,485.0 | +1.37% |
| 2026-07-01 | $141.8 | $138.9 | $2.92 | 5,046,571.0 | +1.72% |
| 2026-06-30 | $138.6 | $135.8 | $2.83 | 3,702,057.0 | +1.18% |
| 2026-06-29 | $137.5 | $135.5 | $2.02 | 3,323,534.0 | +0.83% |
| 2026-06-26 | $136.5 | $134.4 | $2.12 | 9,730,252.0 | +0.50% |
| 2026-06-25 | $136.3 | $134.5 | $1.83 | 7,333,277.0 | -0.88% |
| 2026-06-24 | $137.4 | $134.9 | $2.49 | 5,886,389.0 | +0.65% |
| 2026-06-23 | $136.2 | $134.9 | $1.34 | 6,716,608.0 | -0.11% |
| 2026-06-22 | $138.2 | $135.0 | $3.21 | 8,313,981.0 | -2.08% |
| 2026-06-18 | $139.7 | $137.1 | $2.56 | 25,885,769.0 | +0.57% |
| 2026-06-17 | $140.3 | $137.2 | $3.15 | 11,497,053.0 | -0.48% |
| 2026-06-16 | $140.6 | $137.9 | $2.63 | 15,201,685.0 | -2.09% |
| 2026-06-15 | $145.9 | $139.6 | $6.24 | 27,589,547.0 | -1.92% |
| 2026-06-12 | $148.9 | $119.7 | $29.22 | 14,972,452.0 | +20.08% |
| 2026-06-11 | $120.1 | $115.0 | $5.11 | 2,413,923.0 | +2.31% |
| 2026-06-10 | $121.1 | $116.5 | $4.59 | 2,352,249.0 | -3.28% |
| 2026-06-09 | $127.2 | $118.0 | $9.12 | 3,313,222.0 | -2.15% |
Roku Inc 주식 (ROKU) 연도별 가격 이력
이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roku Inc 주식 (ROKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $143.0 | $138.9 | $4.11 | 14,540,100.0 | +2.63% |
| 2026-06 | $148.9 | $115.0 | $33.88 | 161,519,358.0 | +6.11% |
| 2026-05 | $133.5 | $115.0 | $18.46 | 48,484,640.0 | +11.68% |
| 2026-04 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| 2026-03 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| 2026-02 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| 2026-01 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
Roku Inc 주식 (ROKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| 2025-11 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| 2025-10 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc 주식 (ROKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
1.25%
0.75%
자본화:
|
볼륨(24시간):