73.69
price up icon0.99%   0.72
after-market 시간 외 거래: 73.32 -0.37 -0.50%
loading

Roku Inc 주식 (ROKU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $74.66 $72.75 $1.91 3,032,928.0 +0.99%
2025-06-03 $73.97 $71.88 $2.09 3,484,010.0 -0.05%
2025-06-02 $74.05 $71.61 $2.44 2,494,630.0 +0.76%
2025-05-30 $72.88 $71.20 $1.68 9,620,811.0 -0.47%
2025-05-29 $75.25 $72.48 $2.76 3,061,221.0 -1.57%
2025-05-28 $74.14 $72.19 $1.95 3,122,301.0 +2.75%
2025-05-27 $72.42 $69.12 $3.30 3,427,375.0 +4.30%
2025-05-23 $69.05 $67.67 $1.38 2,103,459.0 -1.09%
2025-05-22 $70.78 $69.15 $1.63 2,727,232.0 +0.30%
2025-05-21 $71.77 $68.60 $3.17 3,625,965.0 -2.59%
2025-05-20 $72.26 $69.96 $2.30 2,555,674.0 +0.82%
2025-05-19 $71.18 $69.11 $2.07 2,451,776.0 -0.76%
2025-05-16 $71.47 $69.97 $1.50 2,092,976.0 +1.86%
2025-05-15 $71.14 $69.15 $1.99 2,513,731.0 -2.52%
2025-05-14 $72.18 $70.12 $2.06 4,556,803.0 +0.67%
2025-05-13 $72.17 $69.07 $3.10 4,812,316.0 +3.81%
2025-05-12 $69.39 $65.20 $4.19 8,101,096.0 +12.88%
2025-05-09 $62.84 $60.43 $2.41 3,090,770.0 -0.70%
2025-05-08 $62.32 $59.93 $2.39 3,749,360.0 +2.45%
2025-05-07 $61.04 $59.45 $1.59 3,313,022.0 -0.66%
2025-05-06 $61.21 $58.77 $2.44 3,519,864.0 -0.22%

Roku Inc 주식 (ROKU) 연도별 가격 이력

이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roku Inc 주식 (ROKU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $74.66 $71.61 $3.05 12,044,496.0 +1.70%
2025-05 $75.25 $58.55 $16.70 97,577,201.0 +6.28%
2025-04 $73.56 $52.43 $21.13 93,958,030.0 -3.21%
2025-03 $85.50 $66.27 $19.23 76,622,376.0 -15.65%
2025-02 $105.0 $78.87 $26.09 87,905,744.0 +0.91%
2025-01 $86.41 $73.58 $12.83 54,747,456.0 +11.33%

Roku Inc 주식 (ROKU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.75 $69.28 $17.47 67,626,414.0 +8.49%
2024-11 $78.57 $63.00 $15.57 81,596,025.0 +7.72%
2024-10 $80.77 $60.05 $20.72 79,299,402.0 -14.17%
2024-09 $79.65 $63.28 $16.37 69,126,482.0 +10.17%
2024-08 $70.68 $48.33 $22.35 89,197,549.0 +16.42%
2024-07 $66.19 $55.30 $10.89 73,744,713.0 -2.87%
2024-06 $60.98 $51.51 $9.47 60,764,880.0 +4.41%
2024-05 $66.58 $55.01 $11.57 69,017,591.0 -0.45%
2024-04 $65.45 $56.10 $9.35 104,112,558.0 -11.52%
2024-03 $66.75 $61.10 $5.65 85,366,431.0 +3.15%
2024-02 $99.80 $61.48 $38.32 187,399,893.0 -28.25%
2024-01 $94.90 $81.80 $13.10 105,312,274.0 -3.93%

Roku Inc 주식 (ROKU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $88.71 $20.13 109,647,342.0 -12.03%
2023-11 $108.4 $57.32 $51.08 216,303,540.0 +74.92%
2023-10 $75.45 $55.02 $20.43 116,046,233.0 -15.61%
2023-09 $95.84 $66.66 $29.18 148,634,480.0 -13.07%
2023-08 $98.44 $75.12 $23.32 150,306,054.0 -15.65%
2023-07 $96.95 $60.55 $36.40 233,065,241.0 +50.52%
2023-06 $75.45 $56.48 $18.97 147,768,847.0 +9.90%
2023-05 $59.14 $51.62 $7.52 115,586,410.0 +3.54%
2023-04 $68.35 $53.83 $14.52 166,694,787.0 -14.60%
2023-03 $67.89 $54.50 $13.39 197,231,592.0 +1.75%
2023-02 $76.62 $53.60 $23.02 200,749,514.0 +12.50%
2023-01 $58.36 $39.00 $19.36 141,589,944.0 +41.28%
$27.85
price down icon 0.32%
$54.02
price down icon 2.26%
entertainment FOX
$49.55
price down icon 2.31%
entertainment TKO
$165.90
price up icon 1.71%
$97.45
price up icon 1.02%
자본화:     |  볼륨(24시간):