로쿠 (ROKU)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Roku Inc 주식 (ROKU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-20	$157.6	$155.1	$2.45	1,420,123.0	+1.31%
2026-10-19	$155.9	$154.0	$1.88	1,323,666.0	+0.65%
2026-10-16	$156.5	$153.9	$2.60	1,694,642.0	-0.08%
2026-10-15	$155.1	$152.8	$2.29	1,784,127.0	+1.38%
2026-10-14	$152.9	$151.5	$1.38	1,823,183.0	-0.06%
2026-10-13	$153.6	$152.6	$1.02	1,039,235.0	-0.10%
2026-10-12	$153.5	$152.6	$0.89	572,919.0	-0.03%
2026-10-09	$154.3	$152.8	$1.56	628,523.0	-0.62%
2026-10-08	$154.1	$152.2	$1.82	1,030,409.0	+0.71%
2026-10-07	$153.3	$150.0	$3.30	1,210,200.0	+0.44%
2026-10-06	$153.7	$151.2	$2.52	1,563,846.0	-0.88%
2026-10-05	$153.5	$151.0	$2.48	1,953,330.0	+0.67%
2026-10-02	$152.6	$150.8	$1.75	1,420,452.0	+0.75%
2026-10-01	$152.5	$150.2	$2.31	1,893,844.0	-0.67%
2026-09-30	$153.5	$152.0	$1.55	1,459,443.0	+0.09%
2026-09-29	$152.8	$151.6	$1.22	1,136,933.0	-0.35%
2026-09-28	$153.5	$151.7	$1.85	1,801,878.0	-0.01%
2026-09-25	$153.3	$152.2	$1.13	1,707,767.0	-0.42%
2026-09-24	$154.1	$152.8	$1.31	1,916,737.0	-0.10%
2026-09-23	$153.8	$152.8	$1.00	1,388,507.0	-0.49%
2026-09-22	$155.3	$153.6	$1.70	1,424,830.0	-0.05%

Roku Inc 주식 (ROKU) 연도별 가격 이력

이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roku Inc 주식 (ROKU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$157.6	$150.0	$7.54	19,358,499.0	+3.47%
2026-09	$158.8	$151.6	$7.25	42,631,222.0	-2.96%
2026-08	$159.9	$145.2	$14.69	49,261,955.0	+8.22%
2026-07	$145.8	$138.8	$6.94	61,297,575.0	+4.97%
2026-06	$148.9	$115.0	$33.88	161,519,358.0	+6.11%
2026-05	$133.5	$115.0	$18.46	48,484,640.0	+11.68%
2026-04	$120.0	$90.23	$29.77	53,243,207.0	+23.19%
2026-03	$103.0	$84.90	$18.15	62,524,824.0	-3.85%
2026-02	$98.46	$78.53	$19.93	90,867,786.0	+3.37%
2026-01	$116.3	$94.56	$21.77	57,347,920.0	-12.25%

Roku Inc 주식 (ROKU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$113.6	$91.66	$21.91	61,702,569.0	+14.50%
2025-11	$111.3	$90.55	$20.75	54,466,682.0	-8.80%
2025-10	$116.7	$91.10	$25.56	76,350,880.0	+5.99%
2025-09	$103.2	$92.41	$10.75	69,641,796.0	+3.70%
2025-08	$98.06	$79.05	$19.01	89,485,159.0	+2.55%
2025-07	$95.20	$85.51	$9.69	65,626,079.0	+7.13%
2025-06	$89.06	$71.61	$17.45	77,139,103.0	+21.29%
2025-05	$75.25	$58.55	$16.70	97,577,201.0	+6.28%
2025-04	$73.56	$52.43	$21.13	93,958,030.0	-3.21%
2025-03	$85.50	$66.27	$19.23	76,622,376.0	-15.65%
2025-02	$105.0	$78.87	$26.09	87,905,744.0	+0.91%
2025-01	$86.41	$73.58	$12.83	54,747,456.0	+11.33%

Roku Inc 주식 (ROKU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$86.75	$69.28	$17.47	67,626,414.0	+8.49%
2024-11	$78.57	$63.00	$15.57	81,596,025.0	+7.72%
2024-10	$80.77	$60.05	$20.72	79,299,402.0	-14.17%
2024-09	$79.65	$63.28	$16.37	69,126,482.0	+10.17%
2024-08	$70.68	$48.33	$22.35	89,197,549.0	+16.42%
2024-07	$66.19	$55.30	$10.89	73,744,713.0	-2.87%
2024-06	$60.98	$51.51	$9.47	60,764,880.0	+4.41%
2024-05	$66.58	$55.01	$11.57	69,017,591.0	-0.45%
2024-04	$65.45	$56.10	$9.35	104,112,558.0	-11.52%
2024-03	$66.75	$61.10	$5.65	85,366,431.0	+3.15%
2024-02	$99.80	$61.48	$38.32	187,399,893.0	-28.25%
2024-01	$94.90	$81.80	$13.10	105,312,274.0	-3.93%