59.75
price up icon1.03%   0.579
 
loading

Roku Inc 주식 (ROKU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $60.41 $59.35 $1.06 491,049.0 +0.88%
2025-04-21 $59.26 $57.01 $2.25 4,021,629.0 +1.21%
2025-04-17 $58.82 $57.38 $1.44 2,565,417.0 +0.10%
2025-04-16 $59.03 $57.03 $2.00 2,571,495.0 -1.67%
2025-04-15 $60.29 $58.66 $1.63 3,049,645.0 -0.18%
2025-04-14 $62.63 $57.95 $4.68 3,511,883.0 -1.20%
2025-04-11 $60.30 $57.18 $3.12 5,279,550.0 +1.60%
2025-04-10 $60.90 $56.98 $3.92 5,501,193.0 -7.19%
2025-04-09 $67.33 $54.50 $12.83 9,944,621.0 +15.90%
2025-04-08 $60.94 $54.18 $6.76 4,384,405.0 -3.55%
2025-04-07 $62.49 $52.43 $10.06 7,241,963.0 +3.35%
2025-04-04 $58.30 $53.24 $5.06 6,952,442.0 -8.26%
2025-04-03 $65.53 $59.71 $5.82 7,710,929.0 -15.63%
2025-04-02 $72.67 $68.24 $4.43 2,921,599.0 +1.16%
2025-04-01 $73.56 $69.60 $3.96 3,018,600.0 +0.23%
2025-03-31 $71.24 $67.50 $3.74 3,753,922.0 -2.83%
2025-03-28 $76.69 $72.44 $4.25 3,046,164.0 -4.68%
2025-03-27 $78.76 $75.51 $3.25 2,080,391.0 -2.34%
2025-03-26 $82.19 $77.12 $5.07 2,179,412.0 -4.72%
2025-03-25 $82.34 $79.79 $2.55 2,509,749.0 +0.62%

Roku Inc 주식 (ROKU) 연도별 가격 이력

이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roku Inc 주식 (ROKU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $73.56 $52.43 $21.13 69,166,420.0 -15.26%
2025-03 $85.50 $66.27 $19.23 76,622,376.0 -15.65%
2025-02 $105.0 $78.87 $26.09 87,905,744.0 +0.91%
2025-01 $86.41 $73.58 $12.83 54,747,456.0 +11.33%

Roku Inc 주식 (ROKU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.75 $69.28 $17.47 67,626,414.0 +8.49%
2024-11 $78.57 $63.00 $15.57 81,596,025.0 +7.72%
2024-10 $80.77 $60.05 $20.72 79,299,402.0 -14.17%
2024-09 $79.65 $63.28 $16.37 69,126,482.0 +10.17%
2024-08 $70.68 $48.33 $22.35 89,197,549.0 +16.42%
2024-07 $66.19 $55.30 $10.89 73,744,713.0 -2.87%
2024-06 $60.98 $51.51 $9.47 60,764,880.0 +4.41%
2024-05 $66.58 $55.01 $11.57 69,017,591.0 -0.45%
2024-04 $65.45 $56.10 $9.35 104,112,558.0 -11.52%
2024-03 $66.75 $61.10 $5.65 85,366,431.0 +3.15%
2024-02 $99.80 $61.48 $38.32 187,399,893.0 -28.25%
2024-01 $94.90 $81.80 $13.10 105,312,274.0 -3.93%

Roku Inc 주식 (ROKU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $88.71 $20.13 109,647,342.0 -12.03%
2023-11 $108.4 $57.32 $51.08 216,303,540.0 +74.92%
2023-10 $75.45 $55.02 $20.43 116,046,233.0 -15.61%
2023-09 $95.84 $66.66 $29.18 148,634,480.0 -13.07%
2023-08 $98.44 $75.12 $23.32 150,306,054.0 -15.65%
2023-07 $96.95 $60.55 $36.40 233,065,241.0 +50.52%
2023-06 $75.45 $56.48 $18.97 147,768,847.0 +9.90%
2023-05 $59.14 $51.62 $7.52 115,586,410.0 +3.54%
2023-04 $68.35 $53.83 $14.52 166,694,787.0 -14.60%
2023-03 $67.89 $54.50 $13.39 197,231,592.0 +1.75%
2023-02 $76.62 $53.60 $23.02 200,749,514.0 +12.50%
2023-01 $58.36 $39.00 $19.36 141,589,944.0 +41.28%
entertainment WMG
$28.14
price up icon 1.26%
entertainment NWS
$30.08
price down icon 1.10%
$75.17
price up icon 1.17%
$83.65
price up icon 1.45%
entertainment WBD
$8.0405
price up icon 1.32%
entertainment FOX
$44.36
price up icon 0.55%
자본화:     |  볼륨(24시간):