Stockscreener 앱 받기
2.09%
시간 외 거래:
Roku Inc 주식 (ROKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $140.6 | $137.9 | $2.63 | 15,201,685.0 | -2.09% |
| 2026-06-15 | $145.9 | $139.6 | $6.24 | 27,589,547.0 | -1.92% |
| 2026-06-12 | $148.9 | $119.7 | $29.22 | 14,972,452.0 | +20.08% |
| 2026-06-11 | $120.1 | $115.0 | $5.11 | 2,413,923.0 | +2.31% |
| 2026-06-10 | $121.1 | $116.5 | $4.59 | 2,352,249.0 | -3.28% |
| 2026-06-09 | $127.2 | $118.0 | $9.12 | 3,313,222.0 | -2.15% |
| 2026-06-08 | $126.1 | $122.6 | $3.53 | 3,535,132.0 | +1.07% |
| 2026-06-05 | $127.5 | $120.7 | $6.79 | 1,967,866.0 | -2.65% |
| 2026-06-04 | $128.9 | $122.9 | $5.99 | 1,929,534.0 | +2.77% |
| 2026-06-03 | $127.0 | $119.5 | $7.50 | 2,355,594.0 | -3.87% |
| 2026-06-02 | $128.6 | $124.6 | $4.06 | 1,598,293.0 | -1.48% |
| 2026-06-01 | $131.0 | $127.0 | $4.03 | 1,900,941.0 | -0.88% |
| 2026-05-29 | $133.5 | $129.9 | $3.58 | 2,234,594.0 | -0.69% |
| 2026-05-28 | $132.0 | $128.1 | $3.88 | 1,527,237.0 | -0.62% |
| 2026-05-27 | $132.8 | $127.7 | $5.15 | 2,425,602.0 | +3.37% |
| 2026-05-26 | $129.2 | $125.3 | $3.87 | 1,519,674.0 | +1.64% |
| 2026-05-22 | $127.9 | $125.1 | $2.80 | 1,579,386.0 | +0.38% |
| 2026-05-21 | $127.8 | $122.3 | $5.48 | 1,089,038.0 | +0.74% |
| 2026-05-20 | $125.0 | $120.2 | $4.82 | 1,896,050.0 | +2.97% |
| 2026-05-19 | $124.4 | $119.6 | $4.81 | 2,400,021.0 | -2.88% |
Roku Inc 주식 (ROKU) 연도별 가격 이력
이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roku Inc 주식 (ROKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $148.9 | $115.0 | $33.88 | 94,332,123.0 | +5.97% |
| 2026-05 | $133.5 | $115.0 | $18.46 | 48,484,640.0 | +11.68% |
| 2026-04 | $120.0 | $90.23 | $29.77 | 53,243,207.0 | +23.19% |
| 2026-03 | $103.0 | $84.90 | $18.15 | 62,524,824.0 | -3.85% |
| 2026-02 | $98.46 | $78.53 | $19.93 | 90,867,786.0 | +3.37% |
| 2026-01 | $116.3 | $94.56 | $21.77 | 57,347,920.0 | -12.25% |
Roku Inc 주식 (ROKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.6 | $91.66 | $21.91 | 61,702,569.0 | +14.50% |
| 2025-11 | $111.3 | $90.55 | $20.75 | 54,466,682.0 | -8.80% |
| 2025-10 | $116.7 | $91.10 | $25.56 | 76,350,880.0 | +5.99% |
| 2025-09 | $103.2 | $92.41 | $10.75 | 69,641,796.0 | +3.70% |
| 2025-08 | $98.06 | $79.05 | $19.01 | 89,485,159.0 | +2.55% |
| 2025-07 | $95.20 | $85.51 | $9.69 | 65,626,079.0 | +7.13% |
| 2025-06 | $89.06 | $71.61 | $17.45 | 77,139,103.0 | +21.29% |
| 2025-05 | $75.25 | $58.55 | $16.70 | 97,577,201.0 | +6.28% |
| 2025-04 | $73.56 | $52.43 | $21.13 | 93,958,030.0 | -3.21% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc 주식 (ROKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
0.64%
1.01%
자본화:
|
볼륨(24시간):