Stockscreener 앱 받기
3.89%
시장 영업 전:
Roku Inc 주식 (ROKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $61.09 | $58.36 | $2.73 | 3,729,099.0 | +3.89% |
| 2024-05-10 | $60.33 | $57.59 | $2.74 | 3,383,496.0 | -3.87% |
| 2024-05-09 | $60.47 | $58.68 | $1.79 | 1,850,481.0 | +1.16% |
| 2024-05-08 | $59.92 | $58.77 | $1.15 | 1,844,980.0 | -0.98% |
| 2024-05-07 | $60.65 | $59.53 | $1.12 | 2,227,598.0 | -0.31% |
| 2024-05-06 | $61.17 | $59.55 | $1.62 | 3,062,825.0 | +2.06% |
| 2024-05-03 | $61.48 | $58.70 | $2.78 | 3,677,961.0 | -1.39% |
| 2024-05-02 | $59.99 | $58.04 | $1.95 | 2,650,895.0 | +1.38% |
| 2024-05-01 | $60.58 | $57.25 | $3.33 | 4,321,651.0 | +2.55% |
| 2024-04-30 | $61.46 | $57.62 | $3.84 | 6,966,751.0 | -1.70% |
| 2024-04-29 | $59.89 | $56.89 | $3.00 | 8,785,108.0 | +4.10% |
| 2024-04-26 | $60.74 | $56.10 | $4.64 | 18,020,843.0 | -10.28% |
| 2024-04-25 | $63.21 | $59.66 | $3.55 | 7,602,938.0 | +1.58% |
| 2024-04-24 | $62.44 | $60.72 | $1.72 | 3,086,291.0 | +0.15% |
| 2024-04-23 | $62.44 | $58.90 | $3.54 | 5,608,584.0 | +5.41% |
| 2024-04-22 | $58.63 | $56.16 | $2.47 | 3,481,749.0 | +2.93% |
| 2024-04-19 | $58.56 | $56.32 | $2.24 | 3,572,612.0 | -3.05% |
| 2024-04-18 | $58.92 | $57.25 | $1.67 | 2,999,704.0 | +1.91% |
| 2024-04-17 | $58.52 | $57.43 | $1.09 | 2,831,607.0 | -0.40% |
| 2024-04-16 | $58.87 | $57.47 | $1.40 | 3,451,683.0 | -1.90% |
Roku Inc 주식 (ROKU) 연도별 가격 이력
이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roku Inc 주식 (ROKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $61.48 | $57.25 | $4.23 | 30,478,085.0 | +4.34% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc 주식 (ROKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| 2023-11 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| 2023-10 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| 2023-09 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| 2023-08 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| 2023-07 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| 2023-06 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| 2023-05 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| 2023-04 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| 2023-03 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| 2023-02 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| 2023-01 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
Roku Inc 주식 (ROKU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.34 | $38.26 | $23.08 | 128,896,096.0 | -31.45% |
| 2022-11 | $61.99 | $44.50 | $17.49 | 210,707,732.0 | +6.90% |
| 2022-10 | $63.30 | $47.27 | $16.03 | 177,775,897.0 | -1.52% |
| 2022-09 | $74.98 | $55.17 | $19.81 | 183,173,471.0 | -17.06% |
| 2022-08 | $89.54 | $64.00 | $25.54 | 255,441,890.0 | +3.79% |
| 2022-07 | $97.93 | $62.00 | $35.93 | 184,391,485.0 | -20.23% |
| 2022-06 | $105.8 | $72.63 | $33.22 | 180,788,813.0 | -13.45% |
| 2022-05 | $110.6 | $75.03 | $35.53 | 156,819,424.0 | +2.15% |
| 2022-04 | $136.0 | $83.72 | $52.27 | 129,934,730.0 | -25.84% |
| 2022-03 | $141.5 | $97.91 | $43.59 | 122,713,400.0 | -10.22% |
| 2022-02 | $178.0 | $102.6 | $75.36 | 232,263,174.0 | -14.95% |
| 2022-01 | $238.4 | $139.5 | $98.89 | 118,232,081.0 | -28.11% |
1.72%
1.37%
자본화:
|
볼륨(24시간):