86.50
price up icon3.43%   2.87
after-market 시간 외 거래: 86.78 0.28 +0.32%
loading

Roku Inc 주식 (ROKU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $86.94 $82.60 $4.34 3,242,235.0 +3.43%
2025-06-25 $85.30 $83.30 $2.00 3,205,192.0 -0.07%
2025-06-24 $83.71 $80.62 $3.09 3,823,992.0 +3.45%
2025-06-23 $80.98 $77.64 $3.34 4,730,111.0 -0.11%
2025-06-20 $82.62 $80.63 $1.99 2,586,111.0 -0.54%
2025-06-18 $82.44 $80.13 $2.31 3,086,871.0 +0.99%
2025-06-17 $85.40 $79.79 $5.61 5,555,969.0 -1.87%
2025-06-16 $84.38 $79.91 $4.47 9,899,268.0 +10.43%
2025-06-13 $76.36 $73.91 $2.45 3,216,540.0 -3.05%
2025-06-12 $79.80 $76.16 $3.64 3,662,077.0 -4.63%
2025-06-11 $81.84 $79.51 $2.33 2,303,013.0 +0.71%
2025-06-10 $81.75 $79.36 $2.39 3,670,045.0 +0.40%
2025-06-09 $79.64 $78.14 $1.50 2,987,845.0 +1.39%
2025-06-06 $78.73 $74.70 $4.03 5,673,171.0 +5.23%
2025-06-05 $76.50 $73.65 $2.85 3,847,932.0 +1.23%
2025-06-04 $74.66 $72.75 $1.91 3,032,928.0 +0.99%
2025-06-03 $73.97 $71.88 $2.09 3,484,010.0 -0.05%
2025-06-02 $74.05 $71.61 $2.44 2,494,630.0 +0.76%
2025-05-30 $72.88 $71.20 $1.68 9,620,811.0 -0.47%
2025-05-29 $75.25 $72.48 $2.76 3,061,221.0 -1.57%
2025-05-28 $74.14 $72.19 $1.95 3,122,301.0 +2.75%

Roku Inc 주식 (ROKU) 연도별 가격 이력

이 심층 분석에서는 Roku Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roku Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roku Inc 주식 (ROKU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $86.94 $71.61 $15.33 73,744,175.0 +19.38%
2025-05 $75.25 $58.55 $16.70 97,577,201.0 +6.28%
2025-04 $73.56 $52.43 $21.13 93,958,030.0 -3.21%
2025-03 $85.50 $66.27 $19.23 76,622,376.0 -15.65%
2025-02 $105.0 $78.87 $26.09 87,905,744.0 +0.91%
2025-01 $86.41 $73.58 $12.83 54,747,456.0 +11.33%

Roku Inc 주식 (ROKU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.75 $69.28 $17.47 67,626,414.0 +8.49%
2024-11 $78.57 $63.00 $15.57 81,596,025.0 +7.72%
2024-10 $80.77 $60.05 $20.72 79,299,402.0 -14.17%
2024-09 $79.65 $63.28 $16.37 69,126,482.0 +10.17%
2024-08 $70.68 $48.33 $22.35 89,197,549.0 +16.42%
2024-07 $66.19 $55.30 $10.89 73,744,713.0 -2.87%
2024-06 $60.98 $51.51 $9.47 60,764,880.0 +4.41%
2024-05 $66.58 $55.01 $11.57 69,017,591.0 -0.45%
2024-04 $65.45 $56.10 $9.35 104,112,558.0 -11.52%
2024-03 $66.75 $61.10 $5.65 85,366,431.0 +3.15%
2024-02 $99.80 $61.48 $38.32 187,399,893.0 -28.25%
2024-01 $94.90 $81.80 $13.10 105,312,274.0 -3.93%

Roku Inc 주식 (ROKU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $88.71 $20.13 109,647,342.0 -12.03%
2023-11 $108.4 $57.32 $51.08 216,303,540.0 +74.92%
2023-10 $75.45 $55.02 $20.43 116,046,233.0 -15.61%
2023-09 $95.84 $66.66 $29.18 148,634,480.0 -13.07%
2023-08 $98.44 $75.12 $23.32 150,306,054.0 -15.65%
2023-07 $96.95 $60.55 $36.40 233,065,241.0 +50.52%
2023-06 $75.45 $56.48 $18.97 147,768,847.0 +9.90%
2023-05 $59.14 $51.62 $7.52 115,586,410.0 +3.54%
2023-04 $68.35 $53.83 $14.52 166,694,787.0 -14.60%
2023-03 $67.89 $54.50 $13.39 197,231,592.0 +1.75%
2023-02 $76.62 $53.60 $23.02 200,749,514.0 +12.50%
2023-01 $58.36 $39.00 $19.36 141,589,944.0 +41.28%
$29.54
price up icon 0.48%
entertainment NWS
$33.96
price up icon 0.71%
$94.93
price up icon 1.53%
entertainment FOX
$52.21
price up icon 1.62%
$104.78
price up icon 0.95%
$56.68
price up icon 1.23%
자본화:     |  볼륨(24시간):