Stockscreener 앱 받기
385.37
0.24%
2.02
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $385.5 | $376.7 | $8.74 | 221,098.0 | +0.43% |
| 2026-03-04 | $404.7 | $382.5 | $22.17 | 1,518,841.0 | -3.80% |
| 2026-03-03 | $406.0 | $393.0 | $12.96 | 907,847.0 | -3.31% |
| 2026-03-02 | $412.7 | $395.1 | $17.65 | 860,084.0 | +1.15% |
| 2026-02-27 | $407.8 | $400.1 | $7.72 | 1,160,475.0 | -0.94% |
| 2026-02-26 | $411.8 | $398.3 | $13.54 | 897,689.0 | +2.22% |
| 2026-02-25 | $410.0 | $397.8 | $12.22 | 983,153.0 | -0.72% |
| 2026-02-24 | $407.2 | $387.6 | $19.57 | 1,245,096.0 | +4.56% |
| 2026-02-23 | $394.8 | $386.4 | $8.42 | 1,714,778.0 | -2.80% |
| 2026-02-20 | $402.1 | $391.0 | $11.09 | 860,730.0 | +0.86% |
| 2026-02-19 | $397.9 | $390.8 | $7.12 | 931,449.0 | -0.27% |
| 2026-02-18 | $399.9 | $387.2 | $12.70 | 1,244,253.0 | +2.06% |
| 2026-02-17 | $391.6 | $375.7 | $15.89 | 1,717,279.0 | -1.50% |
| 2026-02-13 | $398.2 | $382.0 | $16.27 | 1,353,888.0 | +3.24% |
| 2026-02-12 | $422.9 | $380.2 | $42.71 | 2,677,127.0 | -6.09% |
| 2026-02-11 | $425.0 | $406.5 | $18.46 | 1,435,812.0 | -1.41% |
| 2026-02-10 | $418.5 | $407.2 | $11.35 | 1,130,588.0 | +0.47% |
| 2026-02-09 | $416.9 | $410.0 | $6.86 | 1,161,312.0 | -1.05% |
| 2026-02-06 | $420.2 | $397.7 | $22.49 | 2,143,919.0 | +2.05% |
| 2026-02-05 | $410.1 | $385.7 | $24.35 | 2,605,188.0 | -5.38% |
| 2026-02-04 | $438.7 | $422.9 | $15.80 | 1,467,061.0 | -0.11% |
| 2026-02-03 | $434.0 | $425.0 | $8.97 | 915,153.0 | +0.27% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $412.7 | $376.7 | $36.00 | 3,507,870.0 | -5.51% |
| 2026-02 | $438.7 | $375.7 | $63.00 | 26,272,356.0 | -3.37% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
0.71%
자본화:
|
볼륨(24시간):