Stockscreener 앱 받기
269.76
0.50%
-1.35
시간 외 거래:
269.76
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $274.6 | $268.4 | $6.19 | 505,893.0 | -0.50% |
| 2024-05-16 | $273.4 | $269.3 | $4.09 | 663,663.0 | -1.50% |
| 2024-05-15 | $276.4 | $272.6 | $3.86 | 796,987.0 | +1.62% |
| 2024-05-14 | $274.2 | $269.5 | $4.74 | 706,510.0 | +0.71% |
| 2024-05-13 | $275.0 | $268.0 | $7.01 | 1,106,863.0 | -1.71% |
| 2024-05-10 | $274.1 | $269.3 | $4.73 | 1,134,039.0 | +1.14% |
| 2024-05-09 | $273.1 | $268.8 | $4.33 | 1,500,024.0 | -1.13% |
| 2024-05-08 | $274.0 | $266.1 | $7.83 | 1,338,178.0 | +0.57% |
| 2024-05-07 | $282.5 | $263.5 | $19.01 | 2,367,423.0 | -1.93% |
| 2024-05-06 | $278.7 | $275.6 | $3.16 | 984,741.0 | +1.22% |
| 2024-05-03 | $277.7 | $272.7 | $4.97 | 984,433.0 | +1.48% |
| 2024-05-02 | $273.3 | $267.7 | $5.62 | 799,609.0 | +0.11% |
| 2024-05-01 | $273.7 | $267.0 | $6.72 | 834,833.0 | -0.45% |
| 2024-04-30 | $279.3 | $270.7 | $8.61 | 626,350.0 | -3.22% |
| 2024-04-29 | $282.5 | $278.1 | $4.39 | 517,949.0 | -0.05% |
| 2024-04-26 | $282.6 | $273.5 | $9.05 | 617,282.0 | +1.14% |
| 2024-04-25 | $278.8 | $271.5 | $7.29 | 912,021.0 | +0.50% |
| 2024-04-24 | $279.4 | $274.7 | $4.68 | 588,182.0 | -0.28% |
| 2024-04-23 | $278.8 | $272.5 | $6.36 | 643,001.0 | +1.05% |
| 2024-04-22 | $275.5 | $270.3 | $5.20 | 874,252.0 | +1.30% |
| 2024-04-19 | $275.3 | $269.5 | $5.82 | 1,174,204.0 | -1.29% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $282.5 | $263.5 | $19.01 | 14,229,089.0 | -0.44% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $312.8 | $274.3 | $38.45 | 14,522,193.0 | +12.72% |
| 2023-11 | $277.4 | $252.2 | $25.23 | 24,135,508.0 | +4.81% |
| 2023-10 | $303.1 | $260.6 | $42.51 | 17,042,221.0 | -8.07% |
| 2023-09 | $314.8 | $278.1 | $36.67 | 15,221,130.0 | -8.40% |
| 2023-08 | $317.7 | $287.9 | $29.84 | 19,646,170.0 | -7.20% |
| 2023-07 | $348.5 | $321.6 | $26.91 | 12,225,024.0 | +2.08% |
| 2023-06 | $331.4 | $275.9 | $55.49 | 16,131,682.0 | +18.25% |
| 2023-05 | $290.6 | $266.6 | $24.02 | 16,081,767.0 | -1.70% |
| 2023-04 | $294.1 | $269.8 | $24.29 | 14,288,549.0 | -3.42% |
| 2023-03 | $309.4 | $270.4 | $38.94 | 16,315,269.0 | -0.50% |
| 2023-02 | $299.4 | $277.1 | $22.34 | 11,555,586.0 | +4.57% |
| 2023-01 | $294.2 | $255.5 | $38.71 | 15,805,169.0 | +9.50% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $276.8 | $248.7 | $28.11 | 13,883,538.0 | -2.52% |
| 2022-11 | $278.4 | $230.9 | $47.52 | 16,905,225.0 | +3.49% |
| 2022-10 | $259.9 | $217.6 | $42.28 | 13,719,369.0 | +18.68% |
| 2022-09 | $258.5 | $209.3 | $49.20 | 16,383,870.0 | -9.21% |
| 2022-08 | $261.7 | $234.5 | $27.14 | 14,899,549.0 | -7.21% |
| 2022-07 | $255.9 | $192.9 | $62.99 | 16,489,180.0 | +28.03% |
| 2022-06 | $222.2 | $190.1 | $32.09 | 21,188,108.0 | -6.45% |
| 2022-05 | $253.2 | $191.1 | $62.17 | 28,454,327.0 | -15.62% |
| 2022-04 | $284.8 | $251.8 | $32.91 | 12,288,421.0 | -9.77% |
| 2022-03 | $288.4 | $252.8 | $35.53 | 16,556,723.0 | +5.05% |
| 2022-02 | $295.6 | $250.7 | $44.91 | 13,656,054.0 | -7.83% |
| 2022-01 | $349.0 | $275.4 | $73.63 | 14,262,597.0 | -17.09% |
0.45%
0.66%
자본화:
|
볼륨(24시간):