232.29
price up icon1.83%   4.18
after-market 시간 외 거래: 232.29
loading

Rockwell Automation Inc 주식 (ROK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $236.8 $230.0 $6.80 1,447,301.0 +1.83%
2025-04-16 $232.2 $225.1 $7.13 796,978.0 -2.12%
2025-04-15 $238.2 $231.6 $6.57 803,711.0 -0.16%
2025-04-14 $236.1 $228.9 $7.20 1,102,213.0 +1.76%
2025-04-11 $232.1 $222.3 $9.85 1,535,308.0 -0.34%
2025-04-10 $236.5 $224.2 $12.25 1,495,818.0 -5.06%
2025-04-09 $244.2 $215.0 $29.19 1,946,997.0 +10.71%
2025-04-08 $233.7 $215.3 $18.42 1,128,462.0 -3.80%
2025-04-07 $238.5 $215.7 $22.84 1,921,978.0 +0.22%
2025-04-04 $232.1 $218.5 $13.62 1,572,866.0 -5.04%
2025-04-03 $250.5 $237.5 $12.98 1,396,050.0 -8.32%
2025-04-02 $262.6 $253.8 $8.83 1,141,585.0 +0.82%
2025-04-01 $260.0 $254.0 $5.96 839,590.0 +0.14%
2025-03-31 $259.6 $249.1 $10.51 1,060,414.0 -0.10%
2025-03-28 $266.3 $257.5 $8.83 987,797.0 -3.53%
2025-03-27 $271.1 $265.1 $5.99 1,004,532.0 -0.45%
2025-03-26 $274.5 $267.6 $6.95 753,713.0 -1.31%
2025-03-25 $274.2 $267.6 $6.53 991,030.0 +1.82%
2025-03-24 $268.4 $262.6 $5.74 1,272,521.0 +3.54%
2025-03-21 $258.9 $252.7 $6.15 1,149,563.0 +0.27%
2025-03-20 $261.2 $256.4 $4.86 753,721.0 -0.75%

Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력

이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Automation Inc 주식 (ROK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $262.6 $215.0 $47.62 18,576,158.0 -10.10%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
specialty_industrial_machinery XYL
$110.42
price up icon 1.13%
specialty_industrial_machinery IR
$72.04
price up icon 0.95%
specialty_industrial_machinery AME
$157.81
price down icon 0.45%
$98.52
price up icon 1.80%
specialty_industrial_machinery CMI
$281.81
price up icon 0.45%
자본화:     |  볼륨(24시간):