Stockscreener 앱 받기
454.35
2.69%
11.90
시간 외 거래:
454.35
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $455.1 | $445.2 | $9.90 | 664,944.0 | +2.69% |
| 2026-10-01 | $443.1 | $432.2 | $10.90 | 840,072.0 | +1.64% |
| 2026-09-30 | $439.9 | $432.5 | $7.45 | 810,569.0 | +0.88% |
| 2026-09-29 | $434.7 | $427.7 | $7.01 | 352,272.0 | +0.07% |
| 2026-09-28 | $435.0 | $427.5 | $7.51 | 582,608.0 | -0.67% |
| 2026-09-25 | $438.5 | $431.2 | $7.27 | 409,428.0 | +0.28% |
| 2026-09-24 | $434.4 | $426.0 | $8.44 | 400,994.0 | +0.01% |
| 2026-09-23 | $435.7 | $423.7 | $12.03 | 595,147.0 | +1.33% |
| 2026-09-22 | $428.9 | $422.6 | $6.21 | 616,435.0 | +0.54% |
| 2026-09-21 | $425.2 | $413.8 | $11.41 | 734,937.0 | +2.23% |
| 2026-09-18 | $415.6 | $407.5 | $8.17 | 1,082,545.0 | +1.36% |
| 2026-09-17 | $424.2 | $406.9 | $17.32 | 982,424.0 | -1.17% |
| 2026-09-16 | $425.7 | $411.8 | $13.90 | 625,116.0 | -0.50% |
| 2026-09-15 | $423.1 | $415.3 | $7.83 | 828,023.0 | -0.44% |
| 2026-09-14 | $420.0 | $412.2 | $7.73 | 649,718.0 | -2.23% |
| 2026-09-11 | $433.7 | $425.5 | $8.16 | 864,369.0 | +1.67% |
| 2026-09-10 | $424.0 | $414.8 | $9.17 | 723,156.0 | -1.11% |
| 2026-09-09 | $432.5 | $425.0 | $7.46 | 597,033.0 | -0.71% |
| 2026-09-08 | $436.0 | $428.9 | $7.12 | 621,116.0 | -1.08% |
| 2026-09-04 | $436.0 | $428.1 | $7.85 | 506,942.0 | +1.29% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $455.1 | $432.2 | $22.89 | 2,169,960.0 | +4.37% |
| 2026-09 | $439.9 | $406.9 | $33.03 | 14,337,880.0 | +2.57% |
| 2026-08 | $489.4 | $422.6 | $66.77 | 17,528,840.0 | -11.59% |
| 2026-07 | $494.0 | $450.1 | $43.87 | 15,348,808.0 | -3.03% |
| 2026-06 | $497.4 | $439.7 | $57.66 | 17,943,384.0 | +9.76% |
| 2026-05 | $463.5 | $400.3 | $63.18 | 16,498,004.0 | +10.31% |
| 2026-04 | $421.0 | $356.8 | $64.24 | 13,880,182.0 | +13.94% |
| 2026-03 | $412.7 | $347.5 | $65.20 | 21,923,601.0 | -11.92% |
| 2026-02 | $438.7 | $375.7 | $63.00 | 26,272,356.0 | -3.37% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
1.14%
자본화:
|
볼륨(24시간):