Stockscreener 앱 받기
383.83
5.03%
-22.94
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $422.9 | $383.5 | $39.40 | 1,335,732.0 | -5.25% |
| 2026-02-11 | $425.0 | $406.5 | $18.46 | 1,435,812.0 | -1.41% |
| 2026-02-10 | $418.5 | $407.2 | $11.35 | 1,130,588.0 | +0.47% |
| 2026-02-09 | $416.9 | $410.0 | $6.86 | 1,161,312.0 | -1.05% |
| 2026-02-06 | $420.2 | $397.7 | $22.49 | 2,143,919.0 | +2.05% |
| 2026-02-05 | $410.1 | $385.7 | $24.35 | 2,605,188.0 | -5.38% |
| 2026-02-04 | $438.7 | $422.9 | $15.80 | 1,467,061.0 | -0.11% |
| 2026-02-03 | $434.0 | $425.0 | $8.97 | 915,153.0 | +0.27% |
| 2026-02-02 | $429.3 | $420.0 | $9.27 | 627,406.0 | +1.78% |
| 2026-01-30 | $426.4 | $416.1 | $10.32 | 660,764.0 | -1.19% |
| 2026-01-29 | $428.5 | $417.7 | $10.79 | 720,216.0 | +2.85% |
| 2026-01-28 | $420.6 | $413.7 | $6.89 | 552,762.0 | -1.16% |
| 2026-01-27 | $421.0 | $416.1 | $4.94 | 503,918.0 | -0.15% |
| 2026-01-26 | $421.2 | $416.5 | $4.70 | 452,609.0 | +0.61% |
| 2026-01-23 | $425.7 | $415.0 | $10.70 | 726,071.0 | -1.76% |
| 2026-01-22 | $429.6 | $421.7 | $7.92 | 851,741.0 | +1.19% |
| 2026-01-21 | $422.4 | $407.4 | $15.01 | 974,534.0 | +4.03% |
| 2026-01-20 | $412.4 | $401.5 | $10.88 | 828,557.0 | -2.77% |
| 2026-01-16 | $422.0 | $414.2 | $7.79 | 671,046.0 | -1.33% |
| 2026-01-15 | $425.9 | $418.7 | $7.19 | 546,264.0 | +0.94% |
| 2026-01-14 | $418.4 | $412.8 | $5.62 | 626,608.0 | +0.08% |
| 2026-01-13 | $420.2 | $414.6 | $5.56 | 594,441.0 | +0.66% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $438.7 | $383.5 | $55.20 | 12,822,171.0 | -8.60% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
0.24%
4.33%
자본화:
|
볼륨(24시간):