Stockscreener 앱 받기
472.12
0.99%
4.64
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $474.3 | $462.9 | $11.34 | 561,400.0 | +0.99% |
| 2026-07-09 | $474.9 | $466.8 | $8.10 | 642,013.0 | +0.83% |
| 2026-07-08 | $464.7 | $456.0 | $8.70 | 674,456.0 | -1.13% |
| 2026-07-07 | $477.4 | $459.0 | $18.34 | 997,876.0 | -2.89% |
| 2026-07-06 | $488.4 | $472.4 | $15.97 | 611,232.0 | +2.37% |
| 2026-07-02 | $482.8 | $462.1 | $20.72 | 815,642.0 | -2.30% |
| 2026-07-01 | $494.0 | $481.9 | $12.08 | 859,347.0 | -2.48% |
| 2026-06-30 | $497.4 | $484.1 | $13.26 | 786,832.0 | +2.64% |
| 2026-06-29 | $485.3 | $472.9 | $12.38 | 893,354.0 | +1.16% |
| 2026-06-26 | $479.0 | $468.0 | $10.98 | 4,229,756.0 | -0.54% |
| 2026-06-25 | $486.5 | $469.4 | $17.08 | 656,847.0 | +4.13% |
| 2026-06-24 | $464.7 | $455.7 | $8.95 | 669,231.0 | +0.88% |
| 2026-06-23 | $467.1 | $455.7 | $11.35 | 664,442.0 | -4.54% |
| 2026-06-22 | $479.6 | $474.0 | $5.59 | 938,809.0 | +0.91% |
| 2026-06-18 | $475.9 | $466.6 | $9.31 | 1,146,009.0 | +3.29% |
| 2026-06-17 | $470.3 | $456.2 | $14.05 | 661,302.0 | -1.63% |
| 2026-06-16 | $475.0 | $466.0 | $8.99 | 636,644.0 | +0.59% |
| 2026-06-15 | $473.9 | $463.5 | $10.41 | 491,878.0 | +0.92% |
| 2026-06-12 | $463.9 | $456.0 | $7.89 | 528,730.0 | +0.38% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $494.0 | $456.0 | $37.97 | 5,723,366.0 | -4.64% |
| 2026-06 | $497.4 | $439.7 | $57.66 | 17,943,384.0 | +9.76% |
| 2026-05 | $463.5 | $400.3 | $63.18 | 16,498,004.0 | +10.31% |
| 2026-04 | $421.0 | $356.8 | $64.24 | 13,880,182.0 | +13.94% |
| 2026-03 | $412.7 | $347.5 | $65.20 | 21,923,601.0 | -11.92% |
| 2026-02 | $438.7 | $375.7 | $63.00 | 26,272,356.0 | -3.37% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
0.42%
자본화:
|
볼륨(24시간):