Stockscreener 앱 받기
428.39
1.67%
7.02
시간 외 거래:
428.39
Rockwell Automation Inc 주식 (ROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $433.7 | $425.5 | $8.16 | 864,369.0 | +1.67% |
| 2026-09-10 | $424.0 | $414.8 | $9.17 | 723,156.0 | -1.11% |
| 2026-09-09 | $432.5 | $425.0 | $7.46 | 597,033.0 | -0.71% |
| 2026-09-08 | $436.0 | $428.9 | $7.12 | 621,116.0 | -1.08% |
| 2026-09-04 | $436.0 | $428.1 | $7.85 | 506,942.0 | +1.29% |
| 2026-09-03 | $430.6 | $421.5 | $9.05 | 812,820.0 | +0.69% |
| 2026-09-02 | $428.0 | $415.6 | $12.37 | 702,289.0 | +1.88% |
| 2026-09-01 | $426.4 | $416.8 | $9.58 | 839,939.0 | -1.63% |
| 2026-08-31 | $429.2 | $422.6 | $6.64 | 1,038,216.0 | -1.49% |
| 2026-08-28 | $436.3 | $427.5 | $8.83 | 565,902.0 | -0.49% |
| 2026-08-27 | $435.2 | $428.3 | $6.95 | 548,571.0 | +0.29% |
| 2026-08-26 | $435.8 | $430.4 | $5.34 | 560,076.0 | +0.55% |
| 2026-08-25 | $434.7 | $428.2 | $6.49 | 595,236.0 | -0.07% |
| 2026-08-24 | $436.1 | $427.0 | $9.15 | 602,337.0 | -1.69% |
| 2026-08-21 | $438.2 | $432.8 | $5.49 | 553,927.0 | +1.30% |
| 2026-08-20 | $439.4 | $428.2 | $11.21 | 692,831.0 | -0.42% |
| 2026-08-19 | $439.4 | $431.3 | $8.13 | 700,041.0 | -0.09% |
| 2026-08-18 | $443.7 | $433.0 | $10.70 | 604,563.0 | -2.46% |
| 2026-08-17 | $454.7 | $444.3 | $10.43 | 591,201.0 | -1.06% |
Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력
이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Automation Inc 주식 (ROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $436.0 | $414.8 | $21.22 | 6,532,033.0 | +0.93% |
| 2026-08 | $489.4 | $422.6 | $66.77 | 17,528,840.0 | -11.59% |
| 2026-07 | $494.0 | $450.1 | $43.87 | 15,348,808.0 | -3.03% |
| 2026-06 | $497.4 | $439.7 | $57.66 | 17,943,384.0 | +9.76% |
| 2026-05 | $463.5 | $400.3 | $63.18 | 16,498,004.0 | +10.31% |
| 2026-04 | $421.0 | $356.8 | $64.24 | 13,880,182.0 | +13.94% |
| 2026-03 | $412.7 | $347.5 | $65.20 | 21,923,601.0 | -11.92% |
| 2026-02 | $438.7 | $375.7 | $63.00 | 26,272,356.0 | -3.37% |
| 2026-01 | $429.6 | $390.3 | $39.26 | 13,594,918.0 | +8.37% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $415.9 | $387.0 | $28.89 | 15,850,119.0 | -0.55% |
| 2025-11 | $398.8 | $354.1 | $44.71 | 22,634,081.0 | +7.47% |
| 2025-10 | $375.0 | $332.7 | $42.31 | 15,485,201.0 | +5.39% |
| 2025-09 | $351.5 | $334.3 | $17.21 | 15,378,352.0 | +1.78% |
| 2025-08 | $357.4 | $305.4 | $51.92 | 22,212,849.0 | -2.35% |
| 2025-07 | $360.9 | $329.9 | $30.99 | 17,872,136.0 | +5.88% |
| 2025-06 | $332.7 | $311.2 | $21.50 | 16,060,318.0 | +5.27% |
| 2025-05 | $316.2 | $247.0 | $69.24 | 22,146,760.0 | +27.40% |
| 2025-04 | $262.6 | $215.0 | $47.62 | 24,069,009.0 | -4.14% |
| 2025-03 | $292.2 | $249.1 | $43.12 | 17,742,867.0 | -10.02% |
| 2025-02 | $308.7 | $266.2 | $42.52 | 18,576,879.0 | +3.13% |
| 2025-01 | $293.0 | $269.5 | $23.44 | 13,178,883.0 | -2.58% |
Rockwell Automation Inc 주식 (ROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $304.3 | $279.9 | $24.43 | 17,632,040.0 | -3.22% |
| 2024-11 | $303.5 | $262.7 | $40.87 | 22,539,852.0 | +10.66% |
| 2024-10 | $277.1 | $260.3 | $16.74 | 11,063,222.0 | -0.65% |
| 2024-09 | $277.9 | $249.3 | $28.62 | 14,249,915.0 | -1.31% |
| 2024-08 | $276.9 | $242.8 | $34.09 | 15,411,716.0 | -2.38% |
| 2024-07 | $294.6 | $258.0 | $36.63 | 15,084,910.0 | +1.22% |
| 2024-06 | $277.2 | $249.0 | $28.25 | 19,427,403.0 | +6.89% |
| 2024-05 | $282.5 | $254.4 | $28.07 | 21,763,398.0 | -4.96% |
| 2024-04 | $291.2 | $269.5 | $21.72 | 18,809,179.0 | -6.99% |
| 2024-03 | $298.6 | $263.7 | $34.94 | 19,222,070.0 | +2.19% |
| 2024-02 | $287.8 | $257.6 | $30.18 | 27,130,089.0 | +12.56% |
| 2024-01 | $310.0 | $252.1 | $57.89 | 17,996,820.0 | -18.42% |
3.26%
0.22%
자본화:
|
볼륨(24시간):