314.93
price up icon0.81%   2.54
pre-market  시장 영업 전:  318.12   3.19   +1.01%
loading

Rockwell Automation Inc 주식 (ROK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $315.1 $310.2 $4.81 845,161.0 +0.81%
2025-05-28 $314.9 $311.5 $3.47 937,847.0 -0.22%
2025-05-27 $313.2 $306.7 $6.50 944,176.0 +2.47%
2025-05-23 $306.9 $301.8 $5.13 481,466.0 -0.25%
2025-05-22 $308.7 $298.7 $10.03 1,197,445.0 +1.50%
2025-05-21 $309.0 $301.5 $7.53 713,068.0 -2.05%
2025-05-20 $308.7 $305.5 $3.18 781,823.0 -0.04%
2025-05-19 $309.2 $302.1 $7.10 789,567.0 -0.28%
2025-05-16 $309.1 $305.8 $3.24 664,562.0 +0.39%
2025-05-15 $309.6 $305.9 $3.74 667,972.0 +0.10%
2025-05-14 $309.1 $305.0 $4.10 873,561.0 -0.31%
2025-05-13 $310.8 $300.0 $10.74 1,350,699.0 +2.91%
2025-05-12 $305.5 $299.2 $6.30 1,755,495.0 +1.69%
2025-05-09 $296.1 $290.1 $5.91 1,013,653.0 +1.22%
2025-05-08 $294.3 $285.9 $8.32 1,552,496.0 +2.85%
2025-05-07 $286.5 $277.7 $8.84 2,253,933.0 +11.90%
2025-05-06 $254.9 $250.3 $4.60 1,111,922.0 -0.31%
2025-05-05 $256.6 $251.2 $5.35 969,985.0 +0.07%
2025-05-02 $257.3 $252.6 $4.68 940,456.0 +1.79%
2025-05-01 $252.9 $247.0 $5.89 781,276.0 +0.61%
2025-04-30 $247.8 $240.1 $7.62 1,018,545.0 +0.01%

Rockwell Automation Inc 주식 (ROK) 연도별 가격 이력

이 심층 분석에서는 Rockwell Automation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Automation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Automation Inc 주식 (ROK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $315.1 $247.0 $68.07 21,471,724.0 +27.15%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc 주식 (ROK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
$95.16
price up icon 0.00%
specialty_industrial_machinery IR
$82.15
price up icon 0.38%
specialty_industrial_machinery AME
$180.04
price up icon 0.60%
specialty_industrial_machinery CMI
$324.86
price up icon 0.56%
specialty_industrial_machinery EMR
$119.92
price up icon 0.15%
자본화:     |  볼륨(24시간):