Stockscreener 앱 받기
11.56
2.12%
+0.228
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $11.65 | $11.49 | $0.16 | 582,427.0 | +2.07% |
| 2024-05-14 | $11.35 | $11.14 | $0.21 | 2,628,146.0 | +1.34% |
| 2024-05-13 | $11.25 | $11.10 | $0.15 | 2,267,438.0 | +0.45% |
| 2024-05-10 | $11.48 | $11.12 | $0.36 | 2,548,352.0 | -1.07% |
| 2024-05-09 | $11.28 | $11.05 | $0.225 | 3,868,746.0 | +0.36% |
| 2024-05-08 | $11.31 | $10.98 | $0.325 | 5,067,641.0 | -1.49% |
| 2024-05-07 | $11.63 | $11.37 | $0.26 | 3,648,506.0 | -1.90% |
| 2024-05-06 | $11.64 | $11.37 | $0.27 | 3,405,888.0 | +1.84% |
| 2024-05-03 | $11.50 | $11.28 | $0.22 | 3,686,540.0 | +1.33% |
| 2024-05-02 | $11.35 | $11.14 | $0.208 | 3,325,442.0 | +0.27% |
| 2024-05-01 | $11.35 | $10.90 | $0.445 | 5,507,311.0 | +2.84% |
| 2024-04-30 | $11.14 | $10.89 | $0.25 | 4,331,762.0 | -2.07% |
| 2024-04-29 | $11.28 | $10.99 | $0.29 | 4,141,476.0 | +0.91% |
| 2024-04-26 | $11.11 | $10.88 | $0.235 | 3,099,404.0 | +1.38% |
| 2024-04-25 | $10.91 | $10.51 | $0.396 | 3,699,798.0 | -0.18% |
| 2024-04-24 | $11.05 | $10.79 | $0.265 | 2,835,177.0 | -0.37% |
| 2024-04-23 | $11.05 | $10.61 | $0.445 | 4,962,913.0 | +3.21% |
| 2024-04-22 | $10.81 | $10.36 | $0.4542 | 5,176,246.0 | +1.34% |
| 2024-04-19 | $10.48 | $10.27 | $0.215 | 4,360,388.0 | +0.97% |
| 2024-04-18 | $10.50 | $10.32 | $0.175 | 3,411,456.0 | -0.77% |
| 2024-04-17 | $10.80 | $10.42 | $0.38 | 3,859,435.0 | -2.52% |
| 2024-04-16 | $10.91 | $10.63 | $0.28 | 4,719,367.0 | -1.20% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.65 | $10.90 | $0.75 | 36,536,437.0 | +6.10% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.01 | $5.24 | $2.77 | 51,587,497.0 | +49.07% |
| 2022-11 | $5.72 | $4.71 | $1.01 | 32,460,364.0 | +4.28% |
| 2022-10 | $5.30 | $3.18 | $2.12 | 28,028,929.0 | +59.63% |
| 2022-09 | $3.88 | $2.87 | $1.01 | 16,863,256.0 | -9.55% |
| 2022-08 | $4.55 | $3.43 | $1.12 | 19,238,218.0 | -10.55% |
| 2022-07 | $4.86 | $3.94 | $0.92 | 17,791,110.0 | -2.21% |
| 2022-06 | $4.89 | $3.44 | $1.45 | 22,932,424.0 | -8.33% |
| 2022-05 | $4.50 | $2.52 | $1.98 | 19,798,047.0 | +20.33% |
| 2022-04 | $5.10 | $3.63 | $1.46 | 9,309,658.0 | -25.30% |
| 2022-03 | $6.52 | $4.51 | $2.01 | 10,783,546.0 | -21.46% |
| 2022-02 | $7.44 | $6.25 | $1.20 | 4,818,174.0 | -9.50% |
| 2022-01 | $10.31 | $6.52 | $3.79 | 6,586,818.0 | -31.05% |
0.92%
0.21%
자본화:
|
볼륨(24시간):