Stockscreener 앱 받기
10.60
0.47%
0.05
시간 외 거래:
10.75
0.15
+1.42%
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $10.69 | $10.48 | $0.21 | 6,128,923.0 | +0.47% |
| 2025-03-11 | $10.69 | $10.38 | $0.30 | 6,701,968.0 | -0.28% |
| 2025-03-10 | $10.81 | $10.47 | $0.34 | 5,186,909.0 | -0.56% |
| 2025-03-07 | $10.79 | $10.54 | $0.255 | 4,183,417.0 | +0.38% |
| 2025-03-06 | $10.72 | $10.49 | $0.23 | 3,327,110.0 | -0.93% |
| 2025-03-05 | $10.76 | $10.32 | $0.4375 | 6,404,364.0 | +3.68% |
| 2025-03-04 | $10.39 | $10.29 | $0.105 | 1,811,057.0 | +1.47% |
| 2025-03-03 | $10.83 | $10.15 | $0.68 | 6,141,646.0 | -5.31% |
| 2025-02-28 | $10.76 | $10.33 | $0.43 | 5,622,473.0 | +3.47% |
| 2025-02-27 | $10.71 | $10.37 | $0.345 | 4,389,860.0 | -2.08% |
| 2025-02-26 | $10.79 | $10.47 | $0.315 | 4,899,678.0 | +1.05% |
| 2025-02-25 | $10.62 | $10.35 | $0.27 | 4,841,922.0 | -0.29% |
| 2025-02-24 | $10.72 | $10.49 | $0.23 | 3,397,108.0 | -1.50% |
| 2025-02-21 | $10.86 | $10.67 | $0.185 | 3,964,581.0 | -0.37% |
| 2025-02-20 | $10.79 | $10.62 | $0.165 | 3,877,910.0 | +0.47% |
| 2025-02-19 | $10.86 | $10.60 | $0.26 | 2,665,707.0 | -0.09% |
| 2025-02-18 | $10.81 | $10.55 | $0.265 | 3,633,843.0 | +1.14% |
| 2025-02-14 | $10.62 | $10.42 | $0.20 | 3,176,027.0 | +1.05% |
| 2025-02-13 | $10.51 | $10.32 | $0.185 | 4,522,107.0 | +0.10% |
| 2025-02-12 | $10.67 | $10.33 | $0.34 | 3,861,831.0 | -0.48% |
| 2025-02-11 | $10.77 | $10.48 | $0.28 | 5,766,302.0 | -2.78% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.83 | $10.15 | $0.68 | 46,014,317.0 | -1.30% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
3.70%
자본화:
|
볼륨(24시간):