Stockscreener 앱 받기
11.83
3.02%
0.3424
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.97 | $11.62 | $0.35 | 5,092,004.0 | +3.00% |
| 2024-11-20 | $11.51 | $11.23 | $0.275 | 2,906,173.0 | +1.59% |
| 2024-11-19 | $11.34 | $11.06 | $0.28 | 4,462,942.0 | +1.34% |
| 2024-11-18 | $11.23 | $11.04 | $0.185 | 4,090,800.0 | -0.36% |
| 2024-11-15 | $11.61 | $11.14 | $0.47 | 8,211,930.0 | -3.78% |
| 2024-11-14 | $12.01 | $11.64 | $0.37 | 5,344,953.0 | -2.59% |
| 2024-11-13 | $12.05 | $11.59 | $0.465 | 11,409,708.0 | +2.66% |
| 2024-11-12 | $12.00 | $11.53 | $0.47 | 5,032,247.0 | -1.44% |
| 2024-11-11 | $12.12 | $11.77 | $0.355 | 5,903,228.0 | -0.51% |
| 2024-11-08 | $11.88 | $11.65 | $0.23 | 2,935,054.0 | +0.94% |
| 2024-11-07 | $11.86 | $11.68 | $0.18 | 2,466,965.0 | +0.09% |
| 2024-11-06 | $11.99 | $11.68 | $0.31 | 4,145,299.0 | +0.77% |
| 2024-11-05 | $11.67 | $11.40 | $0.27 | 2,509,188.0 | +1.13% |
| 2024-11-04 | $11.69 | $11.48 | $0.21 | 3,291,381.0 | -1.28% |
| 2024-11-01 | $11.75 | $11.55 | $0.20 | 3,699,768.0 | +1.13% |
| 2024-10-31 | $11.78 | $11.54 | $0.24 | 2,443,722.0 | -1.95% |
| 2024-10-30 | $11.83 | $11.45 | $0.38 | 2,629,015.0 | +1.73% |
| 2024-10-29 | $11.83 | $11.51 | $0.32 | 4,802,685.0 | -2.20% |
| 2024-10-28 | $12.08 | $11.82 | $0.26 | 3,702,507.0 | -0.67% |
| 2024-10-25 | $12.01 | $11.76 | $0.245 | 2,549,180.0 | +1.02% |
| 2024-10-24 | $11.81 | $11.51 | $0.3002 | 2,637,614.0 | +1.55% |
| 2024-10-23 | $11.68 | $11.60 | $0.08 | 4,019,451.0 | -0.94% |
| 2024-10-22 | $11.74 | $11.50 | $0.245 | 2,487,668.0 | +0.95% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.12 | $11.04 | $1.07 | 71,501,640.0 | +2.47% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.01 | $5.24 | $2.77 | 51,587,497.0 | +49.07% |
| 2022-11 | $5.72 | $4.71 | $1.01 | 32,460,364.0 | +4.28% |
| 2022-10 | $5.30 | $3.18 | $2.12 | 28,028,929.0 | +59.63% |
| 2022-09 | $3.88 | $2.87 | $1.01 | 16,863,256.0 | -9.55% |
| 2022-08 | $4.55 | $3.43 | $1.12 | 19,238,218.0 | -10.55% |
| 2022-07 | $4.86 | $3.94 | $0.92 | 17,791,110.0 | -2.21% |
| 2022-06 | $4.89 | $3.44 | $1.45 | 22,932,424.0 | -8.33% |
| 2022-05 | $4.50 | $2.52 | $1.98 | 19,798,047.0 | +20.33% |
| 2022-04 | $5.10 | $3.63 | $1.46 | 9,309,658.0 | -25.30% |
| 2022-03 | $6.52 | $4.51 | $2.01 | 10,783,546.0 | -21.46% |
| 2022-02 | $7.44 | $6.25 | $1.20 | 4,818,174.0 | -9.50% |
| 2022-01 | $10.31 | $6.52 | $3.79 | 6,586,818.0 | -31.05% |
1.80%
0.42%
자본화:
|
볼륨(24시간):