Stockscreener 앱 받기
34.05
1.26%
0.425
시간 외 거래:
33.88
-0.165
-0.48%
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $34.35 | $33.70 | $0.655 | 3,131,136.0 | +1.26% |
| 2026-10-14 | $34.09 | $33.00 | $1.09 | 4,293,777.0 | +0.81% |
| 2026-10-13 | $34.91 | $33.26 | $1.66 | 6,322,222.0 | -3.58% |
| 2026-10-12 | $35.41 | $34.55 | $0.86 | 4,734,665.0 | -2.40% |
| 2026-10-09 | $35.59 | $34.15 | $1.44 | 5,533,164.0 | +3.60% |
| 2026-10-08 | $34.56 | $33.32 | $1.24 | 6,403,946.0 | -1.55% |
| 2026-10-07 | $35.48 | $34.63 | $0.855 | 5,740,295.0 | -2.20% |
| 2026-10-06 | $36.34 | $34.75 | $1.59 | 5,739,960.0 | -0.70% |
| 2026-10-05 | $36.33 | $35.24 | $1.08 | 6,201,635.0 | +0.17% |
| 2026-10-02 | $36.00 | $35.19 | $0.81 | 4,365,825.0 | +0.62% |
| 2026-10-01 | $36.79 | $35.44 | $1.35 | 3,271,969.0 | -2.93% |
| 2026-09-30 | $36.95 | $36.23 | $0.725 | 5,282,357.0 | +0.19% |
| 2026-09-29 | $37.34 | $35.75 | $1.59 | 6,587,247.0 | -1.30% |
| 2026-09-28 | $37.24 | $35.28 | $1.96 | 6,972,001.0 | +3.30% |
| 2026-09-25 | $36.19 | $35.52 | $0.675 | 6,764,456.0 | -0.91% |
| 2026-09-24 | $36.75 | $35.91 | $0.845 | 5,658,049.0 | -1.87% |
| 2026-09-23 | $38.47 | $36.78 | $1.69 | 9,272,934.0 | -3.66% |
| 2026-09-22 | $39.17 | $38.11 | $1.06 | 6,752,769.0 | -1.97% |
| 2026-09-21 | $39.90 | $38.72 | $1.18 | 5,620,061.0 | -1.96% |
| 2026-09-18 | $40.71 | $39.72 | $0.995 | 32,171,932.0 | -0.53% |
| 2026-09-17 | $40.97 | $39.50 | $1.47 | 7,603,964.0 | +1.04% |
| 2026-09-16 | $40.45 | $39.16 | $1.28 | 6,180,885.0 | +0.18% |
| 2026-09-15 | $41.14 | $39.22 | $1.92 | 8,104,611.0 | -3.71% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.79 | $33.00 | $3.79 | 55,738,594.0 | -6.90% |
| 2026-09 | $42.50 | $33.43 | $9.07 | 186,957,333.0 | +5.57% |
| 2026-08 | $37.97 | $32.47 | $5.50 | 158,913,386.0 | +2.15% |
| 2026-07 | $37.00 | $32.83 | $4.17 | 102,338,522.0 | -4.18% |
| 2026-06 | $35.90 | $27.93 | $7.97 | 128,480,110.0 | +18.01% |
| 2026-05 | $32.79 | $27.52 | $5.27 | 132,752,203.0 | +5.12% |
| 2026-04 | $30.18 | $26.62 | $3.56 | 104,355,985.0 | +3.00% |
| 2026-03 | $30.33 | $25.95 | $4.38 | 134,578,979.0 | -4.28% |
| 2026-02 | $29.20 | $20.98 | $8.22 | 136,966,488.0 | +33.86% |
| 2026-01 | $23.91 | $20.78 | $3.13 | 114,340,473.0 | -0.37% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $19.96 | $3.51 | 167,693,255.0 | +3.94% |
| 2025-11 | $21.35 | $19.30 | $2.05 | 149,651,846.0 | +4.10% |
| 2025-10 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
2.52%
자본화:
|
볼륨(24시간):