Stockscreener 앱 받기
32.41
14.89%
4.20
시간 외 거래:
32.12
-0.29
-0.89%
Roivant Sciences Ltd 주식 (ROIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $32.79 | $29.35 | $3.44 | 16,855,790.0 | +14.89% |
| 2026-05-19 | $28.70 | $27.85 | $0.85 | 4,131,483.0 | -1.19% |
| 2026-05-18 | $29.43 | $28.18 | $1.26 | 14,716,597.0 | -2.53% |
| 2026-05-15 | $29.61 | $28.73 | $0.885 | 7,211,194.0 | -0.71% |
| 2026-05-14 | $29.65 | $28.86 | $0.79 | 2,871,102.0 | +0.96% |
| 2026-05-13 | $29.46 | $28.90 | $0.565 | 5,673,075.0 | -0.58% |
| 2026-05-12 | $29.80 | $28.80 | $1.00 | 8,358,016.0 | +1.48% |
| 2026-05-11 | $29.51 | $28.60 | $0.91 | 4,171,744.0 | +1.40% |
| 2026-05-08 | $28.90 | $28.17 | $0.7251 | 5,604,923.0 | +0.99% |
| 2026-05-07 | $28.86 | $27.87 | $0.99 | 3,324,211.0 | -1.87% |
| 2026-05-06 | $28.86 | $28.42 | $0.435 | 3,661,097.0 | +1.77% |
| 2026-05-05 | $29.00 | $28.06 | $0.94 | 2,634,133.0 | -0.14% |
| 2026-05-04 | $28.48 | $27.52 | $0.96 | 5,179,247.0 | +1.90% |
| 2026-05-01 | $28.93 | $27.82 | $1.11 | 4,213,996.0 | -2.45% |
| 2026-04-30 | $28.71 | $27.89 | $0.82 | 6,926,530.0 | +3.67% |
| 2026-04-29 | $27.93 | $27.45 | $0.485 | 4,240,595.0 | -0.90% |
| 2026-04-28 | $28.58 | $27.71 | $0.8642 | 4,535,637.0 | -0.29% |
| 2026-04-27 | $28.36 | $27.30 | $1.06 | 4,877,562.0 | +1.61% |
| 2026-04-24 | $28.32 | $27.06 | $1.26 | 5,586,556.0 | -2.59% |
| 2026-04-23 | $29.41 | $27.92 | $1.48 | 7,591,712.0 | -3.46% |
| 2026-04-22 | $29.64 | $29.00 | $0.64 | 8,451,801.0 | -0.48% |
| 2026-04-21 | $29.36 | $28.67 | $0.69 | 2,946,101.0 | +0.72% |
Roivant Sciences Ltd 주식 (ROIV) 연도별 가격 이력
이 심층 분석에서는 Roivant Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roivant Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.79 | $27.52 | $5.27 | 105,462,398.0 | +13.60% |
| 2026-04 | $30.18 | $26.62 | $3.56 | 104,355,985.0 | +3.00% |
| 2026-03 | $30.33 | $25.95 | $4.38 | 134,578,979.0 | -4.28% |
| 2026-02 | $29.20 | $20.98 | $8.22 | 136,966,488.0 | +33.86% |
| 2026-01 | $23.91 | $20.78 | $3.13 | 114,340,473.0 | -0.37% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $19.96 | $3.51 | 167,693,255.0 | +3.94% |
| 2025-11 | $21.35 | $19.30 | $2.05 | 149,651,846.0 | +4.10% |
| 2025-10 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd 주식 (ROIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
0.47%
자본화:
|
볼륨(24시간):