Stockscreener 앱 받기
17.37
0.12%
0.02
시간 외 거래:
17.37
Retail Opportunity Investments Corp 주식 (ROIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.37 | $17.34 | $0.03 | 2,058,401.0 | +0.12% |
| 2024-11-15 | $17.36 | $17.33 | $0.03 | 1,444,417.0 | +0.12% |
| 2024-11-14 | $17.36 | $17.33 | $0.03 | 1,668,436.0 | +0.00% |
| 2024-11-13 | $17.35 | $17.33 | $0.02 | 2,051,980.0 | -0.06% |
| 2024-11-12 | $17.35 | $17.33 | $0.02 | 2,580,318.0 | +0.00% |
| 2024-11-11 | $17.36 | $17.32 | $0.04 | 3,321,313.0 | +0.06% |
| 2024-11-08 | $17.39 | $17.32 | $0.07 | 6,971,534.0 | +0.06% |
| 2024-11-07 | $17.38 | $17.32 | $0.06 | 10,738,963.0 | -0.17% |
| 2024-11-06 | $17.40 | $16.61 | $0.785 | 34,729,489.0 | +4.58% |
| 2024-11-05 | $16.90 | $16.41 | $0.49 | 1,410,724.0 | -1.25% |
| 2024-11-04 | $17.17 | $16.54 | $0.63 | 1,862,213.0 | +7.76% |
| 2024-11-01 | $15.72 | $15.51 | $0.215 | 619,973.0 | +0.58% |
| 2024-10-31 | $15.64 | $15.43 | $0.215 | 799,811.0 | -0.32% |
| 2024-10-30 | $15.66 | $15.12 | $0.54 | 608,389.0 | +0.26% |
| 2024-10-29 | $15.66 | $15.46 | $0.20 | 311,734.0 | -0.96% |
| 2024-10-28 | $15.85 | $15.64 | $0.21 | 347,505.0 | +0.19% |
| 2024-10-25 | $15.90 | $15.61 | $0.29 | 567,990.0 | -1.45% |
| 2024-10-24 | $16.02 | $15.48 | $0.54 | 1,217,409.0 | -0.19% |
| 2024-10-23 | $16.03 | $15.24 | $0.79 | 1,070,698.0 | +1.40% |
| 2024-10-22 | $15.82 | $15.63 | $0.19 | 526,443.0 | -0.25% |
Retail Opportunity Investments Corp 주식 (ROIC) 연도별 가격 이력
이 심층 분석에서는 Retail Opportunity Investments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retail Opportunity Investments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retail Opportunity Investments Corp 주식 (ROIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.40 | $15.51 | $1.89 | 71,516,162.0 | +12.06% |
| 2024-10 | $16.27 | $15.12 | $1.15 | 12,758,749.0 | -1.46% |
| 2024-09 | $16.20 | $14.70 | $1.50 | 20,199,346.0 | +2.88% |
| 2024-08 | $15.75 | $14.75 | $0.9999 | 20,022,491.0 | +2.27% |
| 2024-07 | $15.75 | $12.20 | $3.55 | 35,175,846.0 | +20.27% |
| 2024-06 | $12.82 | $12.08 | $0.74 | 16,798,677.0 | -0.72% |
| 2024-05 | $12.77 | $11.87 | $0.90 | 14,991,787.0 | +2.04% |
| 2024-04 | $12.87 | $11.88 | $0.99 | 23,383,145.0 | -4.29% |
| 2024-03 | $13.14 | $12.30 | $0.84 | 20,442,556.0 | -0.85% |
| 2024-02 | $13.93 | $12.52 | $1.41 | 31,049,224.0 | -4.86% |
| 2024-01 | $14.28 | $13.49 | $0.785 | 22,023,610.0 | -3.14% |
Retail Opportunity Investments Corp 주식 (ROIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.63 | $12.79 | $1.84 | 26,416,404.0 | +9.01% |
| 2023-11 | $12.94 | $11.63 | $1.30 | 25,775,981.0 | +9.63% |
| 2023-10 | $12.37 | $10.98 | $1.38 | 26,236,161.0 | -5.17% |
| 2023-09 | $14.39 | $12.28 | $2.11 | 23,759,816.0 | -8.02% |
| 2023-08 | $15.16 | $12.98 | $2.18 | 21,945,222.0 | -8.62% |
| 2023-07 | $14.94 | $13.18 | $1.76 | 19,293,002.0 | +9.03% |
| 2023-06 | $13.88 | $12.03 | $1.85 | 22,483,421.0 | +10.74% |
| 2023-05 | $13.16 | $11.97 | $1.19 | 22,579,803.0 | -6.37% |
| 2023-04 | $14.09 | $12.49 | $1.60 | 21,071,768.0 | -6.66% |
| 2023-03 | $14.52 | $12.43 | $2.09 | 29,685,645.0 | -1.90% |
| 2023-02 | $16.37 | $14.04 | $2.33 | 16,864,181.0 | -10.11% |
| 2023-01 | $15.88 | $14.41 | $1.47 | 15,810,815.0 | +5.32% |
Retail Opportunity Investments Corp 주식 (ROIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.17 | $14.53 | $1.64 | 23,087,820.0 | -1.44% |
| 2022-11 | $15.56 | $13.64 | $1.92 | 19,458,263.0 | +5.32% |
| 2022-10 | $14.82 | $13.35 | $1.47 | 25,947,573.0 | +5.23% |
| 2022-09 | $17.50 | $13.35 | $4.15 | 24,494,764.0 | -17.85% |
| 2022-08 | $18.78 | $16.75 | $2.03 | 13,766,549.0 | -4.07% |
| 2022-07 | $17.59 | $15.32 | $2.27 | 15,610,712.0 | +10.65% |
| 2022-06 | $18.19 | $15.06 | $3.13 | 22,706,195.0 | -12.67% |
| 2022-05 | $19.51 | $16.52 | $3.00 | 31,769,620.0 | -3.01% |
| 2022-04 | $20.00 | $18.61 | $1.39 | 22,278,417.0 | -3.92% |
| 2022-03 | $19.81 | $17.56 | $2.25 | 24,895,877.0 | +6.77% |
| 2022-02 | $18.85 | $17.25 | $1.60 | 22,957,991.0 | -2.00% |
| 2022-01 | $20.09 | $17.35 | $2.74 | 20,715,556.0 | -5.46% |
0.54%
0.89%
자본화:
|
볼륨(24시간):