loading

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.68 $31.24 $0.4386 11,950.0 +1.27%
2024-11-20 $31.27 $31.03 $0.24 6,134.0 +0.34%
2024-11-19 $31.19 $30.92 $0.2701 9,252.0 -0.05%
2024-11-18 $31.19 $31.00 $0.1927 6,397.0 +0.73%
2024-11-15 $30.99 $30.90 $0.0874 4,435.0 -1.05%
2024-11-14 $31.43 $31.26 $0.1719 5,293.0 -0.59%
2024-11-13 $31.59 $31.44 $0.1474 8,394.0 -0.22%
2024-11-12 $31.68 $31.43 $0.245 5,161.0 -0.50%
2024-11-11 $31.78 $31.67 $0.11 5,457.0 -0.35%
2024-11-08 $31.78 $31.64 $0.145 9,035.0 +0.63%
2024-11-07 $31.62 $31.48 $0.14 24,117.0 +1.19%
2024-11-06 $31.23 $30.96 $0.27 18,977.0 +2.36%
2024-11-05 $30.52 $30.15 $0.37 15,997.0 +0.94%
2024-11-04 $30.35 $30.21 $0.1441 11,876.0 -0.11%
2024-11-01 $30.47 $30.21 $0.262 12,755.0 +0.27%
2024-10-31 $30.33 $30.16 $0.17 3,269.0 -0.89%
2024-10-30 $30.56 $30.43 $0.1305 2,443.0 -0.64%
2024-10-29 $30.66 $30.51 $0.145 13,429.0 +0.02%
2024-10-28 $30.72 $30.61 $0.105 9,706.0 +0.36%
2024-10-25 $30.82 $30.48 $0.3399 85,851.0 -0.67%
2024-10-24 $30.72 $30.68 $0.04 1,832.0 +0.03%
2024-10-23 $30.86 $30.64 $0.22 2,691.0 -0.36%
2024-10-22 $30.89 $30.75 $0.135 6,956.0 -0.58%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.78 $30.15 $1.63 155,230.0 +4.91%
2024-10 $31.39 $30.16 $1.23 441,402.0 -2.09%
2024-09 $30.87 $29.12 $1.75 195,226.0 +0.77%
2024-08 $30.60 $28.15 $2.45 471,828.0 +1.39%
2024-07 $30.43 $28.88 $1.55 1,786,972.0 +3.68%
2024-06 $29.33 $28.36 $0.97 289,511.0 +1.35%
2024-05 $28.97 $27.29 $1.68 172,751.0 +3.95%
2024-04 $29.14 $27.15 $1.99 200,566.0 -5.44%
2024-03 $29.22 $27.87 $1.35 167,210.0 +5.07%
2024-02 $27.91 $26.29 $1.62 199,551.0 +5.34%
2024-01 $26.69 $25.52 $1.17 286,736.0 +1.45%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.12 $24.55 $1.57 163,245.0 +5.98%
2023-11 $24.54 $22.49 $2.05 218,946.0 +9.14%
2023-10 $23.70 $22.15 $1.55 208,713.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):