Stockscreener 앱 받기
34.90
1.07%
0.3686
시간 외 거래:
34.90
-0.0044
-0.01%
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.05 | $34.74 | $0.3095 | 8,623.0 | +1.07% |
| 2025-11-25 | $34.58 | $34.18 | $0.40 | 8,997.0 | +1.08% |
| 2025-11-24 | $34.24 | $33.95 | $0.288 | 22,854.0 | +1.61% |
| 2025-11-21 | $33.85 | $33.23 | $0.6199 | 11,604.0 | +1.54% |
| 2025-11-20 | $34.41 | $33.11 | $1.30 | 23,205.0 | -2.21% |
| 2025-11-19 | $34.04 | $33.73 | $0.31 | 301,463.0 | +0.29% |
| 2025-11-18 | $33.98 | $33.52 | $0.46 | 12,960.0 | -0.35% |
| 2025-11-17 | $34.41 | $33.75 | $0.6601 | 27,068.0 | -1.14% |
| 2025-11-14 | $34.48 | $34.28 | $0.2008 | 9,562.0 | -0.25% |
| 2025-11-13 | $34.92 | $34.31 | $0.61 | 36,190.0 | -2.03% |
| 2025-11-12 | $35.18 | $35.04 | $0.14 | 14,434.0 | +0.33% |
| 2025-11-11 | $35.01 | $34.88 | $0.135 | 3,177.0 | -0.31% |
| 2025-11-10 | $35.15 | $34.76 | $0.3899 | 9,905.0 | +1.29% |
| 2025-11-07 | $34.62 | $34.08 | $0.5348 | 4,895.0 | +0.24% |
| 2025-11-06 | $34.75 | $34.41 | $0.335 | 5,709.0 | -1.08% |
| 2025-11-05 | $35.07 | $34.68 | $0.3874 | 15,161.0 | +1.35% |
| 2025-11-04 | $34.73 | $34.40 | $0.3301 | 8,191.0 | -1.29% |
| 2025-11-03 | $35.10 | $34.63 | $0.47 | 87,811.0 | -0.08% |
| 2025-10-31 | $34.99 | $34.72 | $0.27 | 19,190.0 | +0.60% |
| 2025-10-30 | $35.10 | $34.69 | $0.4097 | 32,467.0 | -0.66% |
| 2025-10-29 | $35.19 | $34.88 | $0.3121 | 17,346.0 | +0.15% |
| 2025-10-28 | $35.06 | $34.81 | $0.25 | 24,513.0 | -0.52% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력
이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.18 | $33.11 | $2.07 | 620,432.0 | -0.05% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):