loading

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $32.50 $32.35 $0.1524 15,528.0 +0.50%
2025-07-21 $32.52 $32.33 $0.1868 4,610.0 -0.05%
2025-07-18 $32.40 $32.31 $0.0897 9,654.0 +0.09%
2025-07-17 $32.32 $32.14 $0.1814 9,786.0 +0.79%
2025-07-16 $32.07 $31.68 $0.3871 34,937.0 +0.43%
2025-07-15 $32.29 $31.93 $0.3607 117,342.0 -1.02%
2025-07-14 $32.28 $32.14 $0.1355 17,279.0 +0.09%
2025-07-11 $32.25 $32.18 $0.0666 28,621.0 -0.46%
2025-07-10 $32.48 $32.36 $0.1165 14,271.0 -0.13%
2025-07-09 $32.46 $32.27 $0.1928 6,518.0 +0.13%
2025-07-08 $32.41 $32.33 $0.08 106,465.0 +0.01%
2025-07-07 $32.60 $32.28 $0.3166 15,021.0 -0.90%
2025-07-03 $32.72 $32.47 $0.2453 47,247.0 +0.90%
2025-07-02 $32.39 $32.22 $0.175 10,732.0 +0.25%
2025-07-01 $32.33 $32.16 $0.165 8,642.0 +0.28%
2025-06-30 $32.22 $32.05 $0.17 7,024.0 +0.72%
2025-06-27 $32.09 $31.73 $0.36 9,349.0 +1.16%
2025-06-26 $31.89 $31.61 $0.2777 16,510.0 -0.08%
2025-06-25 $31.82 $31.63 $0.1898 12,215.0 -0.42%
2025-06-24 $31.78 $31.57 $0.21 4,322.0 +1.22%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.72 $31.68 $1.04 462,181.0 +0.88%
2025-06 $32.22 $30.48 $1.74 228,445.0 +4.58%
2025-05 $31.50 $29.31 $2.19 359,160.0 +5.14%
2025-04 $29.70 $25.42 $4.28 702,250.0 +0.08%
2025-03 $31.01 $28.63 $2.38 972,595.0 -5.18%
2025-02 $32.09 $30.36 $1.73 561,684.0 -2.35%
2025-01 $32.15 $30.11 $2.04 861,451.0 +3.98%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.41 $30.26 $2.15 665,303.0 -5.60%
2024-11 $32.28 $30.15 $2.13 232,356.0 +6.95%
2024-10 $31.39 $30.16 $1.23 441,402.0 -2.09%
2024-09 $30.87 $29.12 $1.75 195,226.0 +0.77%
2024-08 $30.60 $28.15 $2.45 471,828.0 +1.39%
2024-07 $30.43 $28.88 $1.55 1,786,972.0 +3.68%
2024-06 $29.33 $28.36 $0.97 289,511.0 +1.35%
2024-05 $28.97 $27.29 $1.68 172,751.0 +3.95%
2024-04 $29.14 $27.15 $1.99 200,566.0 -5.44%
2024-03 $29.22 $27.87 $1.35 167,210.0 +5.07%
2024-02 $27.91 $26.29 $1.62 199,551.0 +5.34%
2024-01 $26.69 $25.52 $1.17 286,736.0 +1.45%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.12 $24.55 $1.57 163,245.0 +5.98%
2023-11 $24.54 $22.49 $2.05 218,946.0 +9.14%
2023-10 $23.70 $22.15 $1.55 208,713.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):