Stockscreener 앱 받기
38.12
0.32%
0.1199
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $38.18 | $37.98 | $0.205 | 7,364.0 | +0.30% |
| 2026-04-15 | $38.02 | $37.79 | $0.2299 | 3,529.0 | +0.09% |
| 2026-04-14 | $38.00 | $37.66 | $0.34 | 9,264.0 | +0.81% |
| 2026-04-13 | $37.66 | $36.96 | $0.70 | 860,891.0 | +1.67% |
| 2026-04-10 | $37.16 | $37.01 | $0.155 | 5,267.0 | -0.13% |
| 2026-04-09 | $37.20 | $36.94 | $0.26 | 10,702.0 | +0.32% |
| 2026-04-08 | $37.10 | $36.82 | $0.28 | 19,992.0 | +2.61% |
| 2026-04-07 | $36.03 | $35.77 | $0.26 | 18,926.0 | +0.15% |
| 2026-04-06 | $36.00 | $35.82 | $0.18 | 17,913.0 | +0.58% |
| 2026-04-02 | $35.99 | $35.16 | $0.825 | 15,521.0 | +0.42% |
| 2026-04-01 | $35.90 | $35.62 | $0.28 | 724,410.0 | +0.54% |
| 2026-03-31 | $35.47 | $34.74 | $0.73 | 30,239.0 | +2.75% |
| 2026-03-30 | $34.96 | $34.37 | $0.59 | 19,833.0 | -1.77% |
| 2026-03-27 | $35.38 | $35.04 | $0.34 | 14,785.0 | -0.88% |
| 2026-03-26 | $35.94 | $35.40 | $0.5406 | 7,524.0 | -2.02% |
| 2026-03-25 | $36.35 | $36.06 | $0.29 | 6,965.0 | +0.30% |
| 2026-03-24 | $36.14 | $35.66 | $0.48 | 17,493.0 | +0.47% |
| 2026-03-23 | $36.31 | $35.77 | $0.5391 | 35,868.0 | +1.31% |
| 2026-03-20 | $35.76 | $35.34 | $0.415 | 11,645.0 | -1.64% |
| 2026-03-19 | $36.11 | $35.56 | $0.543 | 6,772.0 | +0.35% |
| 2026-03-18 | $36.33 | $35.87 | $0.4648 | 12,546.0 | -1.54% |
| 2026-03-17 | $36.57 | $36.43 | $0.1484 | 7,023.0 | +0.37% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력
이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.18 | $35.16 | $3.02 | 1,693,779.0 | +7.58% |
| 2026-03 | $37.52 | $34.37 | $3.15 | 350,995.0 | -6.11% |
| 2026-02 | $38.00 | $36.12 | $1.88 | 495,986.0 | +3.32% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.16%
0.02%
자본화:
|
볼륨(24시간):