Stockscreener 앱 받기
41.95
1.07%
-0.4521
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $42.28 | $41.91 | $0.37 | 37,469.0 | -1.15% |
| 2026-07-06 | $42.46 | $42.16 | $0.30 | 63,438.0 | +1.01% |
| 2026-07-02 | $42.65 | $41.67 | $0.98 | 24,189.0 | -0.82% |
| 2026-07-01 | $42.63 | $42.30 | $0.33 | 15,352.0 | -0.73% |
| 2026-06-30 | $42.70 | $42.42 | $0.28 | 56,373.0 | +0.68% |
| 2026-06-29 | $42.37 | $41.93 | $0.44 | 14,038.0 | +0.98% |
| 2026-06-26 | $42.14 | $41.90 | $0.24 | 8,960.0 | -0.84% |
| 2026-06-25 | $42.60 | $42.21 | $0.3916 | 18,491.0 | +0.92% |
| 2026-06-24 | $42.25 | $41.70 | $0.55 | 8,287.0 | -0.11% |
| 2026-06-23 | $42.16 | $41.72 | $0.44 | 19,024.0 | -2.17% |
| 2026-06-22 | $43.03 | $42.67 | $0.355 | 59,619.0 | +0.78% |
| 2026-06-18 | $42.72 | $42.50 | $0.215 | 14,075.0 | +1.08% |
| 2026-06-17 | $42.78 | $42.08 | $0.70 | 4,766.0 | -0.77% |
| 2026-06-16 | $42.97 | $42.42 | $0.5529 | 5,892.0 | -0.92% |
| 2026-06-15 | $42.95 | $42.77 | $0.179 | 57,831.0 | +1.45% |
| 2026-06-12 | $42.28 | $41.91 | $0.3699 | 11,668.0 | +0.89% |
| 2026-06-11 | $41.83 | $41.09 | $0.736 | 3,815.0 | +2.73% |
| 2026-06-10 | $41.54 | $40.68 | $0.8599 | 22,211.0 | -1.61% |
| 2026-06-09 | $42.09 | $40.30 | $1.79 | 52,559.0 | -0.20% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력
이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.65 | $41.67 | $0.98 | 140,448.0 | -1.69% |
| 2026-06 | $43.03 | $40.30 | $2.73 | 438,296.0 | +1.72% |
| 2026-05 | $42.12 | $39.09 | $3.03 | 317,107.0 | +6.50% |
| 2026-04 | $39.35 | $35.16 | $4.19 | 2,047,245.0 | +11.06% |
| 2026-03 | $37.52 | $34.37 | $3.15 | 350,995.0 | -6.11% |
| 2026-02 | $38.00 | $36.12 | $1.88 | 495,986.0 | +3.32% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.02%
자본화:
|
볼륨(24시간):