30.21
price down icon0.11%   -0.0341
after-market 시간 외 거래: 30.23 0.0241 +0.08%
loading

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.35 $30.21 $0.1441 11,876.0 -0.11%
2024-11-01 $30.47 $30.21 $0.262 12,755.0 +0.27%
2024-10-31 $30.33 $30.16 $0.17 3,269.0 -0.89%
2024-10-30 $30.56 $30.43 $0.1305 2,443.0 -0.64%
2024-10-29 $30.66 $30.51 $0.145 13,429.0 +0.02%
2024-10-28 $30.72 $30.61 $0.105 9,706.0 +0.36%
2024-10-25 $30.82 $30.48 $0.3399 85,851.0 -0.67%
2024-10-24 $30.72 $30.68 $0.04 1,832.0 +0.03%
2024-10-23 $30.86 $30.64 $0.22 2,691.0 -0.36%
2024-10-22 $30.89 $30.75 $0.135 6,956.0 -0.58%
2024-10-21 $31.23 $30.96 $0.275 4,445.0 -0.83%
2024-10-18 $31.26 $31.21 $0.0548 5,798.0 +0.23%
2024-10-17 $31.32 $31.16 $0.1599 4,900.0 -0.00%
2024-10-16 $31.21 $31.07 $0.14 5,962.0 +0.49%
2024-10-15 $31.33 $31.04 $0.2899 9,064.0 -1.01%
2024-10-14 $31.39 $31.22 $0.1701 2,313.0 +0.96%
2024-10-11 $31.08 $30.88 $0.1975 4,991.0 +0.97%
2024-10-10 $30.84 $30.70 $0.14 19,385.0 -0.52%
2024-10-09 $30.93 $30.80 $0.1299 50,648.0 +0.73%
2024-10-08 $30.71 $30.53 $0.1844 19,691.0 +0.62%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 연도별 가격 이력

이 심층 분석에서는 Astoria Us Equal Weight Quality Kings Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astoria Us Equal Weight Quality Kings Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.47 $30.21 $0.2661 36,507.0 +0.15%
2024-10 $31.39 $30.16 $1.23 441,402.0 -2.09%
2024-09 $30.87 $29.12 $1.75 195,226.0 +0.77%
2024-08 $30.60 $28.15 $2.45 471,828.0 +1.39%
2024-07 $30.43 $28.88 $1.55 1,786,972.0 +3.68%
2024-06 $29.33 $28.36 $0.97 289,511.0 +1.35%
2024-05 $28.97 $27.29 $1.68 172,751.0 +3.95%
2024-04 $29.14 $27.15 $1.99 200,566.0 -5.44%
2024-03 $29.22 $27.87 $1.35 167,210.0 +5.07%
2024-02 $27.91 $26.29 $1.62 199,551.0 +5.34%
2024-01 $26.69 $25.52 $1.17 286,736.0 +1.45%

Astoria Us Equal Weight Quality Kings Etf 주식 (ROE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.12 $24.55 $1.57 163,245.0 +5.98%
2023-11 $24.54 $22.49 $2.05 218,946.0 +9.14%
2023-10 $23.70 $22.15 $1.55 208,713.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):