Stockscreener 앱 받기
36.09
0.89%
0.32
시간 외 거래:
36.09
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $36.20 | $35.87 | $0.3296 | 79,544.0 | +0.89% |
| 2025-11-24 | $35.89 | $35.66 | $0.2299 | 85,490.0 | +0.14% |
| 2025-11-21 | $35.86 | $35.48 | $0.385 | 252,542.0 | +1.65% |
| 2025-11-20 | $35.78 | $35.13 | $0.65 | 65,417.0 | -1.21% |
| 2025-11-19 | $35.72 | $35.39 | $0.3299 | 69,502.0 | -0.36% |
| 2025-11-18 | $35.86 | $35.41 | $0.4473 | 101,425.0 | -0.58% |
| 2025-11-17 | $36.25 | $35.82 | $0.428 | 325,477.0 | -1.13% |
| 2025-11-14 | $36.38 | $36.17 | $0.206 | 67,084.0 | +0.11% |
| 2025-11-13 | $36.55 | $36.27 | $0.28 | 87,529.0 | -0.58% |
| 2025-11-12 | $36.63 | $36.27 | $0.3615 | 134,249.0 | +0.52% |
| 2025-11-11 | $36.37 | $36.20 | $0.1699 | 98,227.0 | +0.67% |
| 2025-11-10 | $36.12 | $35.88 | $0.2425 | 92,418.0 | +0.67% |
| 2025-11-07 | $35.82 | $35.55 | $0.2659 | 56,078.0 | +0.42% |
| 2025-11-06 | $35.73 | $35.57 | $0.1592 | 52,243.0 | -0.06% |
| 2025-11-05 | $35.75 | $35.14 | $0.6136 | 64,365.0 | +0.68% |
| 2025-11-04 | $35.59 | $35.35 | $0.24 | 50,862.0 | -0.56% |
| 2025-11-03 | $35.72 | $35.56 | $0.158 | 47,371.0 | +0.22% |
| 2025-10-31 | $35.72 | $35.24 | $0.48 | 72,512.0 | -0.48% |
| 2025-10-30 | $35.82 | $35.48 | $0.34 | 46,348.0 | +0.06% |
| 2025-10-29 | $36.02 | $35.58 | $0.44 | 60,605.0 | -0.75% |
| 2025-10-28 | $36.17 | $35.86 | $0.31 | 48,263.0 | +0.19% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Developed Markets Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RODM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Developed Markets Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.63 | $35.13 | $1.50 | 1,809,367.0 | +1.46% |
| 2025-10 | $36.17 | $34.60 | $1.57 | 1,439,687.0 | +0.13% |
| 2025-09 | $36.00 | $34.80 | $1.20 | 1,886,059.0 | +0.69% |
| 2025-08 | $35.77 | $33.67 | $2.10 | 1,155,664.0 | +4.72% |
| 2025-07 | $34.84 | $33.53 | $1.31 | 1,263,965.0 | -1.20% |
| 2025-06 | $34.37 | $33.33 | $1.04 | 1,738,092.0 | +1.13% |
| 2025-05 | $33.92 | $32.21 | $1.71 | 1,834,096.0 | +4.23% |
| 2025-04 | $32.48 | $27.99 | $4.48 | 3,420,991.0 | +4.39% |
| 2025-03 | $31.62 | $30.49 | $1.13 | 2,104,776.0 | +2.08% |
| 2025-02 | $30.71 | $28.89 | $1.82 | 2,100,323.0 | +3.29% |
| 2025-01 | $29.76 | $27.87 | $1.89 | 1,359,983.0 | +3.42% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.05 | $2.29 | 1,349,313.0 | -5.11% |
| 2024-11 | $30.13 | $29.09 | $1.05 | 1,557,459.0 | +1.91% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $26.52 | $1.08 | 3,896,250.0 | +3.28% |
| 2023-11 | $26.63 | $24.78 | $1.85 | 2,877,687.0 | +7.10% |
| 2023-10 | $25.84 | $24.34 | $1.49 | 3,535,950.0 | -3.35% |
| 2023-09 | $26.62 | $25.38 | $1.24 | 3,238,682.0 | -2.40% |
| 2023-08 | $27.00 | $25.59 | $1.41 | 2,930,506.0 | -3.28% |
| 2023-07 | $27.31 | $25.62 | $1.69 | 4,242,114.0 | +3.23% |
| 2023-06 | $27.38 | $25.78 | $1.60 | 2,932,646.0 | +2.00% |
| 2023-05 | $27.39 | $25.65 | $1.74 | 2,477,600.0 | -4.92% |
| 2023-04 | $27.17 | $26.36 | $0.8099 | 3,439,945.0 | +3.08% |
| 2023-03 | $26.40 | $24.79 | $1.61 | 4,583,253.0 | +1.74% |
| 2023-02 | $26.86 | $25.77 | $1.09 | 3,125,527.0 | -2.45% |
| 2023-01 | $26.63 | $24.84 | $1.79 | 4,503,778.0 | +7.02% |
1.47%
자본화:
|
볼륨(24시간):