Stockscreener 앱 받기
29.82
0.95%
0.2801
시간 외 거래:
29.79
-0.0301
-0.10%
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $29.87 | $29.59 | $0.2819 | 52,751.0 | +0.95% |
| 2024-11-04 | $29.70 | $29.49 | $0.2092 | 36,358.0 | +0.37% |
| 2024-11-01 | $29.58 | $29.40 | $0.1793 | 47,507.0 | +0.17% |
| 2024-10-31 | $29.43 | $29.16 | $0.2744 | 49,478.0 | -0.78% |
| 2024-10-30 | $29.66 | $29.50 | $0.1633 | 25,705.0 | -0.10% |
| 2024-10-29 | $29.69 | $29.56 | $0.1336 | 65,900.0 | -0.47% |
| 2024-10-28 | $29.79 | $29.61 | $0.18 | 42,896.0 | +0.78% |
| 2024-10-25 | $29.79 | $29.46 | $0.33 | 85,790.0 | -0.34% |
| 2024-10-24 | $29.71 | $29.55 | $0.16 | 62,708.0 | +0.34% |
| 2024-10-23 | $29.60 | $29.42 | $0.1742 | 99,370.0 | -0.81% |
| 2024-10-22 | $29.83 | $29.73 | $0.0993 | 44,817.0 | -0.40% |
| 2024-10-21 | $30.20 | $29.89 | $0.304 | 54,497.0 | -1.18% |
| 2024-10-18 | $30.28 | $30.19 | $0.0932 | 28,992.0 | +0.38% |
| 2024-10-17 | $30.22 | $30.13 | $0.089 | 42,330.0 | +0.04% |
| 2024-10-16 | $30.15 | $30.06 | $0.09 | 38,141.0 | +0.37% |
| 2024-10-15 | $30.15 | $29.94 | $0.21 | 61,520.0 | -0.60% |
| 2024-10-14 | $30.31 | $30.12 | $0.19 | 31,095.0 | -0.07% |
| 2024-10-11 | $30.26 | $30.04 | $0.2184 | 29,330.0 | +0.45% |
| 2024-10-10 | $30.13 | $29.97 | $0.16 | 29,576.0 | -0.14% |
| 2024-10-09 | $30.14 | $29.87 | $0.2748 | 30,660.0 | +0.28% |
| 2024-10-08 | $30.09 | $29.96 | $0.1299 | 40,552.0 | +0.02% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Developed Markets Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RODM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Developed Markets Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.87 | $29.40 | $0.47 | 189,367.0 | +1.50% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $26.52 | $1.08 | 3,896,250.0 | +3.28% |
| 2023-11 | $26.63 | $24.78 | $1.85 | 2,877,687.0 | +7.10% |
| 2023-10 | $25.84 | $24.34 | $1.49 | 3,535,950.0 | -3.35% |
| 2023-09 | $26.62 | $25.38 | $1.24 | 3,238,682.0 | -2.40% |
| 2023-08 | $27.00 | $25.59 | $1.41 | 2,930,506.0 | -3.28% |
| 2023-07 | $27.31 | $25.62 | $1.69 | 4,242,114.0 | +3.23% |
| 2023-06 | $27.38 | $25.78 | $1.60 | 2,932,646.0 | +2.00% |
| 2023-05 | $27.39 | $25.65 | $1.74 | 2,477,600.0 | -4.92% |
| 2023-04 | $27.17 | $26.36 | $0.8099 | 3,439,945.0 | +3.08% |
| 2023-03 | $26.40 | $24.79 | $1.61 | 4,583,253.0 | +1.74% |
| 2023-02 | $26.86 | $25.77 | $1.09 | 3,125,527.0 | -2.45% |
| 2023-01 | $26.63 | $24.84 | $1.79 | 4,503,778.0 | +7.02% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.94 | $24.58 | $1.36 | 7,983,316.0 | -1.90% |
| 2022-11 | $25.36 | $22.40 | $2.96 | 6,894,419.0 | +10.78% |
| 2022-10 | $23.14 | $21.20 | $1.95 | 9,616,970.0 | +4.92% |
| 2022-09 | $24.80 | $21.54 | $3.26 | 6,486,530.0 | -10.28% |
| 2022-08 | $26.12 | $24.23 | $1.89 | 4,034,314.0 | -5.79% |
| 2022-07 | $25.75 | $23.87 | $1.88 | 4,684,849.0 | +3.33% |
| 2022-06 | $28.06 | $24.50 | $3.56 | 6,747,621.0 | -10.53% |
| 2022-05 | $28.08 | $26.10 | $1.98 | 9,581,751.0 | +0.98% |
| 2022-04 | $29.39 | $27.40 | $1.99 | 5,386,152.0 | -5.39% |
| 2022-03 | $29.63 | $26.92 | $2.71 | 8,476,583.0 | +1.04% |
| 2022-02 | $30.15 | $27.96 | $2.19 | 7,613,721.0 | -1.71% |
| 2022-01 | $30.70 | $28.53 | $2.17 | 7,802,686.0 | -2.62% |
1.06%
자본화:
|
볼륨(24시간):