Stockscreener 앱 받기
34.27
1.24%
0.42
시간 외 거래:
34.27
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $34.27 | $34.11 | $0.1629 | 39,168.0 | +1.24% |
| 2025-08-01 | $33.96 | $33.67 | $0.2877 | 45,179.0 | +0.47% |
| 2025-07-31 | $33.93 | $33.69 | $0.2399 | 52,933.0 | -0.56% |
| 2025-07-30 | $34.17 | $33.86 | $0.31 | 37,911.0 | -0.79% |
| 2025-07-29 | $34.27 | $34.07 | $0.20 | 39,732.0 | -0.03% |
| 2025-07-28 | $34.32 | $34.06 | $0.26 | 64,114.0 | -1.12% |
| 2025-07-25 | $34.61 | $34.35 | $0.26 | 42,337.0 | -0.31% |
| 2025-07-24 | $34.82 | $34.65 | $0.169 | 38,823.0 | -0.54% |
| 2025-07-23 | $34.84 | $34.72 | $0.1216 | 11,169.0 | +1.46% |
| 2025-07-22 | $34.34 | $34.09 | $0.255 | 39,263.0 | +0.88% |
| 2025-07-21 | $34.24 | $33.99 | $0.25 | 57,533.0 | +0.32% |
| 2025-07-18 | $34.13 | $33.81 | $0.3195 | 49,782.0 | +0.11% |
| 2025-07-17 | $33.95 | $33.74 | $0.2123 | 35,607.0 | -0.02% |
| 2025-07-16 | $33.91 | $33.62 | $0.2874 | 64,144.0 | +1.10% |
| 2025-07-15 | $34.05 | $33.53 | $0.52 | 72,809.0 | -1.61% |
| 2025-07-14 | $34.11 | $33.92 | $0.1923 | 104,424.0 | +0.15% |
| 2025-07-11 | $34.08 | $33.94 | $0.14 | 223,526.0 | -0.72% |
| 2025-07-10 | $34.31 | $34.02 | $0.29 | 56,813.0 | +0.13% |
| 2025-07-09 | $34.26 | $34.02 | $0.2371 | 43,209.0 | +0.62% |
| 2025-07-08 | $34.04 | $33.78 | $0.2556 | 56,090.0 | +0.41% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Developed Markets Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RODM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Developed Markets Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.27 | $33.67 | $0.5977 | 123,515.0 | +1.72% |
| 2025-07 | $34.84 | $33.53 | $1.31 | 1,263,965.0 | -1.20% |
| 2025-06 | $34.37 | $33.33 | $1.04 | 1,738,092.0 | +1.13% |
| 2025-05 | $33.92 | $32.21 | $1.71 | 1,834,096.0 | +4.23% |
| 2025-04 | $32.48 | $27.99 | $4.48 | 3,420,991.0 | +4.39% |
| 2025-03 | $31.62 | $30.49 | $1.13 | 2,104,776.0 | +2.08% |
| 2025-02 | $30.71 | $28.89 | $1.82 | 2,100,323.0 | +3.29% |
| 2025-01 | $29.76 | $27.87 | $1.89 | 1,359,983.0 | +3.42% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.05 | $2.29 | 1,349,313.0 | -5.11% |
| 2024-11 | $30.13 | $29.09 | $1.05 | 1,557,459.0 | +1.91% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $26.52 | $1.08 | 3,896,250.0 | +3.28% |
| 2023-11 | $26.63 | $24.78 | $1.85 | 2,877,687.0 | +7.10% |
| 2023-10 | $25.84 | $24.34 | $1.49 | 3,535,950.0 | -3.35% |
| 2023-09 | $26.62 | $25.38 | $1.24 | 3,238,682.0 | -2.40% |
| 2023-08 | $27.00 | $25.59 | $1.41 | 2,930,506.0 | -3.28% |
| 2023-07 | $27.31 | $25.62 | $1.69 | 4,242,114.0 | +3.23% |
| 2023-06 | $27.38 | $25.78 | $1.60 | 2,932,646.0 | +2.00% |
| 2023-05 | $27.39 | $25.65 | $1.74 | 2,477,600.0 | -4.92% |
| 2023-04 | $27.17 | $26.36 | $0.8099 | 3,439,945.0 | +3.08% |
| 2023-03 | $26.40 | $24.79 | $1.61 | 4,583,253.0 | +1.74% |
| 2023-02 | $26.86 | $25.77 | $1.09 | 3,125,527.0 | -2.45% |
| 2023-01 | $26.63 | $24.84 | $1.79 | 4,503,778.0 | +7.02% |
0.95%
자본화:
|
볼륨(24시간):