Stockscreener 앱 받기
40.89
0.69%
0.28
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $40.92 | $40.60 | $0.3165 | 37,050.0 | +0.69% |
| 2026-07-02 | $40.74 | $40.37 | $0.37 | 60,617.0 | +1.27% |
| 2026-07-01 | $40.30 | $40.05 | $0.25 | 61,240.0 | -0.77% |
| 2026-06-30 | $40.42 | $40.16 | $0.2599 | 83,097.0 | -0.05% |
| 2026-06-29 | $40.75 | $40.09 | $0.6589 | 432,432.0 | +0.27% |
| 2026-06-26 | $40.52 | $40.20 | $0.3184 | 303,135.0 | +0.05% |
| 2026-06-25 | $40.47 | $40.25 | $0.2199 | 198,429.0 | -0.87% |
| 2026-06-24 | $40.76 | $40.20 | $0.5554 | 61,927.0 | -0.18% |
| 2026-06-23 | $40.89 | $40.42 | $0.47 | 104,264.0 | -0.71% |
| 2026-06-22 | $41.18 | $40.95 | $0.23 | 66,729.0 | -0.05% |
| 2026-06-18 | $41.29 | $40.89 | $0.3985 | 61,899.0 | -0.15% |
| 2026-06-17 | $41.63 | $40.87 | $0.76 | 93,511.0 | -0.56% |
| 2026-06-16 | $41.49 | $41.24 | $0.25 | 115,313.0 | +0.12% |
| 2026-06-15 | $41.61 | $41.28 | $0.33 | 50,881.0 | -0.53% |
| 2026-06-12 | $41.69 | $41.32 | $0.369 | 37,771.0 | +0.10% |
| 2026-06-11 | $41.60 | $40.78 | $0.8172 | 110,167.0 | +1.92% |
| 2026-06-10 | $41.02 | $40.59 | $0.43 | 86,287.0 | -0.44% |
| 2026-06-09 | $41.12 | $40.44 | $0.68 | 101,871.0 | +0.15% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Developed Markets Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RODM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Developed Markets Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.92 | $40.05 | $0.87 | 195,957.0 | +1.19% |
| 2026-06 | $41.69 | $40.09 | $1.60 | 2,436,997.0 | -2.30% |
| 2026-05 | $41.74 | $40.49 | $1.25 | 1,745,819.0 | +0.73% |
| 2026-04 | $41.36 | $39.23 | $2.13 | 2,541,597.0 | +4.16% |
| 2026-03 | $40.90 | $38.01 | $2.89 | 2,338,716.0 | -4.11% |
| 2026-02 | $41.26 | $38.42 | $2.84 | 1,873,673.0 | +6.81% |
| 2026-01 | $38.94 | $37.06 | $1.88 | 1,979,539.0 | +4.10% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.49 | $36.10 | $1.39 | 1,961,149.0 | +1.99% |
| 2025-11 | $36.63 | $35.13 | $1.50 | 1,838,392.0 | +2.47% |
| 2025-10 | $36.17 | $34.60 | $1.57 | 1,439,687.0 | +0.13% |
| 2025-09 | $36.00 | $34.80 | $1.20 | 1,886,059.0 | +0.69% |
| 2025-08 | $35.77 | $33.67 | $2.10 | 1,155,664.0 | +4.72% |
| 2025-07 | $34.84 | $33.53 | $1.31 | 1,263,965.0 | -1.20% |
| 2025-06 | $34.37 | $33.33 | $1.04 | 1,738,092.0 | +1.13% |
| 2025-05 | $33.92 | $32.21 | $1.71 | 1,834,096.0 | +4.23% |
| 2025-04 | $32.48 | $27.99 | $4.48 | 3,420,991.0 | +4.39% |
| 2025-03 | $31.62 | $30.49 | $1.13 | 2,104,776.0 | +2.08% |
| 2025-02 | $30.71 | $28.89 | $1.82 | 2,100,323.0 | +3.29% |
| 2025-01 | $29.76 | $27.87 | $1.89 | 1,359,983.0 | +3.42% |
Hartford Multifactor Developed Markets Ex Us Etf 주식 (RODM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.05 | $2.29 | 1,349,313.0 | -5.11% |
| 2024-11 | $30.13 | $29.09 | $1.05 | 1,557,459.0 | +1.91% |
| 2024-10 | $30.78 | $29.16 | $1.62 | 1,083,242.0 | -3.68% |
| 2024-09 | $30.85 | $29.32 | $1.53 | 1,586,190.0 | +1.33% |
| 2024-08 | $30.27 | $27.01 | $3.26 | 1,454,698.0 | +4.44% |
| 2024-07 | $28.94 | $27.57 | $1.37 | 2,511,730.0 | +4.34% |
| 2024-06 | $28.90 | $27.52 | $1.38 | 1,852,217.0 | -3.87% |
| 2024-05 | $28.82 | $27.30 | $1.52 | 3,974,815.0 | +4.91% |
| 2024-04 | $28.02 | $26.81 | $1.21 | 4,506,089.0 | -2.18% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 6,362,559.0 | +2.45% |
| 2024-02 | $27.46 | $26.40 | $1.06 | 7,497,086.0 | +0.90% |
| 2024-01 | $27.61 | $26.68 | $0.93 | 9,691,113.0 | -1.22% |
0.12%
자본화:
|
볼륨(24시간):