Stockscreener 앱 받기
60.03
2.12%
-1.30
시간 외 거래:
60.03
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $61.35 | $59.93 | $1.42 | 345,465.0 | -2.12% |
| 2025-05-20 | $61.72 | $61.02 | $0.705 | 139,450.0 | -0.36% |
| 2025-05-19 | $62.35 | $60.98 | $1.37 | 143,800.0 | -1.52% |
| 2025-05-16 | $62.62 | $60.45 | $2.17 | 1,383,289.0 | +2.07% |
| 2025-05-15 | $61.56 | $60.51 | $1.05 | 151,187.0 | -0.60% |
| 2025-05-14 | $62.81 | $61.58 | $1.23 | 177,314.0 | -2.36% |
| 2025-05-13 | $63.60 | $61.96 | $1.64 | 214,125.0 | +1.86% |
| 2025-05-12 | $63.24 | $61.08 | $2.16 | 303,118.0 | +5.70% |
| 2025-05-09 | $59.70 | $58.20 | $1.51 | 228,154.0 | -0.14% |
| 2025-05-08 | $59.65 | $57.61 | $2.04 | 325,012.0 | +3.40% |
| 2025-05-07 | $57.88 | $56.30 | $1.58 | 261,388.0 | -0.09% |
| 2025-05-06 | $57.36 | $55.44 | $1.92 | 280,274.0 | +0.94% |
| 2025-05-05 | $58.37 | $56.24 | $2.13 | 317,666.0 | -3.02% |
| 2025-05-02 | $58.49 | $55.67 | $2.82 | 344,529.0 | +4.48% |
| 2025-05-01 | $56.04 | $52.57 | $3.47 | 387,541.0 | +4.87% |
| 2025-04-30 | $53.21 | $50.71 | $2.50 | 430,364.0 | +0.23% |
| 2025-04-29 | $53.21 | $52.31 | $0.90 | 182,771.0 | +0.46% |
| 2025-04-28 | $53.62 | $51.87 | $1.75 | 259,345.0 | -1.09% |
| 2025-04-25 | $53.22 | $52.10 | $1.12 | 172,046.0 | +0.61% |
| 2025-04-24 | $53.06 | $51.09 | $1.97 | 212,483.0 | +3.06% |
| 2025-04-23 | $53.45 | $51.19 | $2.26 | 182,882.0 | +0.12% |
| 2025-04-22 | $51.67 | $50.09 | $1.58 | 202,534.0 | +2.03% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $63.60 | $52.57 | $11.03 | 5,347,777.0 | +13.37% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
3.85%
자본화:
|
볼륨(24시간):