Stockscreener 앱 받기
60.61
0.03%
0.02
시간 외 거래:
60.61
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $61.26 | $59.61 | $1.65 | 1,227,971.0 | +0.03% |
| 2024-12-19 | $62.81 | $60.53 | $2.28 | 259,464.0 | -2.13% |
| 2024-12-18 | $65.92 | $61.56 | $4.36 | 188,374.0 | -4.54% |
| 2024-12-17 | $66.28 | $64.72 | $1.56 | 178,000.0 | -2.06% |
| 2024-12-16 | $67.28 | $66.08 | $1.20 | 165,383.0 | -1.13% |
| 2024-12-13 | $68.36 | $66.83 | $1.53 | 179,313.0 | -1.90% |
| 2024-12-12 | $69.83 | $68.25 | $1.58 | 90,003.0 | -2.49% |
| 2024-12-11 | $70.44 | $69.30 | $1.14 | 95,160.0 | +0.97% |
| 2024-12-10 | $70.55 | $68.67 | $1.88 | 113,282.0 | -0.99% |
| 2024-12-09 | $71.89 | $69.97 | $1.92 | 100,390.0 | -0.82% |
| 2024-12-06 | $71.67 | $69.90 | $1.77 | 88,480.0 | -0.06% |
| 2024-12-05 | $72.18 | $70.58 | $1.60 | 99,887.0 | -1.87% |
| 2024-12-04 | $72.40 | $70.93 | $1.47 | 162,192.0 | +0.45% |
| 2024-12-03 | $73.44 | $71.49 | $1.94 | 125,013.0 | -1.54% |
| 2024-12-02 | $73.28 | $71.92 | $1.36 | 121,737.0 | +0.51% |
| 2024-11-29 | $72.85 | $71.76 | $1.09 | 79,541.0 | +0.82% |
| 2024-11-27 | $73.20 | $71.70 | $1.50 | 102,484.0 | -0.46% |
| 2024-11-26 | $73.71 | $72.07 | $1.64 | 188,923.0 | -2.18% |
| 2024-11-25 | $74.97 | $71.91 | $3.06 | 237,104.0 | +3.89% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $59.61 | $13.83 | 4,422,620.0 | -16.33% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.14 | $44.69 | $6.45 | 3,385,548.0 | -9.35% |
| 2022-11 | $53.10 | $47.52 | $5.58 | 3,014,439.0 | -0.92% |
| 2022-10 | $51.56 | $41.16 | $10.40 | 4,192,912.0 | +24.80% |
| 2022-09 | $42.95 | $36.58 | $6.37 | 4,402,609.0 | -2.20% |
| 2022-08 | $49.11 | $41.67 | $7.44 | 3,526,505.0 | -10.56% |
| 2022-07 | $47.09 | $38.46 | $8.62 | 2,500,194.0 | +20.75% |
| 2022-06 | $46.98 | $37.65 | $9.33 | 6,152,956.0 | -7.21% |
| 2022-05 | $44.95 | $36.86 | $8.09 | 6,229,206.0 | +10.36% |
| 2022-04 | $45.25 | $37.57 | $7.68 | 3,888,324.0 | -11.90% |
| 2022-03 | $50.73 | $42.92 | $7.80 | 4,995,591.0 | -11.11% |
| 2022-02 | $55.59 | $44.48 | $11.11 | 6,141,339.0 | -11.82% |
| 2022-01 | $68.72 | $51.48 | $17.24 | 3,604,641.0 | -17.82% |
0.45%
0.05%
자본화:
|
볼륨(24시간):