Stockscreener 앱 받기
64.07
5.32%
-3.60
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $68.35 | $63.84 | $4.51 | 491,299.0 | -5.32% |
| 2025-10-09 | $68.79 | $65.34 | $3.45 | 1,091,809.0 | +0.68% |
| 2025-10-08 | $67.48 | $64.30 | $3.18 | 334,056.0 | +4.35% |
| 2025-10-07 | $65.28 | $63.64 | $1.64 | 198,939.0 | -0.16% |
| 2025-10-06 | $66.44 | $64.48 | $1.96 | 211,304.0 | -1.24% |
| 2025-10-03 | $67.70 | $65.20 | $2.50 | 343,322.0 | -1.58% |
| 2025-10-02 | $66.71 | $64.53 | $2.18 | 247,431.0 | +1.81% |
| 2025-10-01 | $65.25 | $62.27 | $2.98 | 255,295.0 | +3.81% |
| 2025-09-30 | $64.13 | $62.20 | $1.93 | 284,120.0 | -1.09% |
| 2025-09-29 | $63.61 | $62.47 | $1.14 | 382,912.0 | +0.92% |
| 2025-09-26 | $63.07 | $61.00 | $2.07 | 205,589.0 | +3.05% |
| 2025-09-25 | $61.14 | $60.12 | $1.02 | 164,165.0 | +0.08% |
| 2025-09-24 | $61.53 | $60.05 | $1.48 | 148,496.0 | -0.27% |
| 2025-09-23 | $62.15 | $60.35 | $1.80 | 201,616.0 | -0.98% |
| 2025-09-22 | $62.08 | $60.30 | $1.78 | 197,527.0 | -0.13% |
| 2025-09-19 | $62.30 | $60.94 | $1.36 | 780,294.0 | -0.24% |
| 2025-09-18 | $62.30 | $59.07 | $3.23 | 362,369.0 | +5.10% |
| 2025-09-17 | $61.19 | $58.65 | $2.54 | 168,485.0 | -1.44% |
| 2025-09-16 | $61.58 | $59.49 | $2.09 | 190,830.0 | -2.17% |
| 2025-09-15 | $61.87 | $59.47 | $2.40 | 221,786.0 | +1.22% |
| 2025-09-12 | $62.35 | $60.37 | $1.98 | 198,087.0 | -3.30% |
| 2025-09-11 | $62.82 | $61.03 | $1.79 | 207,150.0 | +3.00% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $68.79 | $62.27 | $6.52 | 3,664,754.0 | +2.02% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
0.65%
0.50%
자본화:
|
볼륨(24시간):