Stockscreener 앱 받기
40.81
8.57%
3.22
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $40.93 | $38.44 | $2.49 | 617,327.0 | +8.57% |
| 2026-05-07 | $39.28 | $35.25 | $4.03 | 844,069.0 | -0.82% |
| 2026-05-06 | $39.61 | $37.87 | $1.74 | 365,667.0 | -1.07% |
| 2026-05-05 | $39.05 | $37.04 | $2.01 | 259,039.0 | +3.76% |
| 2026-05-04 | $38.95 | $36.71 | $2.24 | 247,568.0 | -5.82% |
| 2026-05-01 | $40.18 | $38.87 | $1.31 | 300,840.0 | +0.44% |
| 2026-04-30 | $39.27 | $37.66 | $1.61 | 258,655.0 | +4.00% |
| 2026-04-29 | $40.00 | $37.46 | $2.54 | 365,681.0 | -6.57% |
| 2026-04-28 | $40.48 | $39.73 | $0.75 | 247,540.0 | +0.65% |
| 2026-04-27 | $40.52 | $39.46 | $1.06 | 592,646.0 | +0.86% |
| 2026-04-24 | $40.40 | $39.34 | $1.06 | 309,361.0 | -0.78% |
| 2026-04-23 | $40.66 | $39.10 | $1.56 | 201,134.0 | -0.23% |
| 2026-04-22 | $40.07 | $38.81 | $1.26 | 308,988.0 | +3.18% |
| 2026-04-21 | $41.59 | $38.38 | $3.22 | 420,184.0 | -3.80% |
| 2026-04-20 | $40.74 | $39.00 | $1.74 | 316,888.0 | +2.21% |
| 2026-04-17 | $40.03 | $38.38 | $1.65 | 341,079.0 | +4.70% |
| 2026-04-16 | $38.67 | $37.30 | $1.37 | 307,640.0 | -1.16% |
| 2026-04-15 | $41.46 | $37.90 | $3.56 | 253,791.0 | -8.33% |
| 2026-04-14 | $41.76 | $41.08 | $0.685 | 211,008.0 | -0.05% |
| 2026-04-13 | $41.55 | $39.76 | $1.79 | 242,165.0 | +3.41% |
| 2026-04-10 | $41.51 | $40.13 | $1.38 | 622,759.0 | -2.07% |
| 2026-04-09 | $41.30 | $40.10 | $1.20 | 249,784.0 | +1.23% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.93 | $35.25 | $5.68 | 3,251,837.0 | +4.56% |
| 2026-04 | $41.81 | $37.30 | $4.52 | 6,642,000.0 | -2.11% |
| 2026-03 | $45.51 | $37.79 | $7.72 | 8,527,304.0 | -12.34% |
| 2026-02 | $56.35 | $45.40 | $10.95 | 4,478,521.0 | -11.28% |
| 2026-01 | $58.53 | $43.28 | $15.25 | 8,215,997.0 | +3.68% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.33 | $48.50 | $3.83 | 5,449,059.0 | -0.02% |
| 2025-11 | $63.59 | $42.86 | $20.73 | 7,810,491.0 | -19.92% |
| 2025-10 | $75.08 | $62.26 | $12.82 | 8,673,564.0 | -0.65% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
1.18%
8.05%
자본화:
|
볼륨(24시간):