Stockscreener 앱 받기
57.20
3.05%
-1.80
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $58.44 | $56.98 | $1.46 | 178,070.0 | -3.05% |
| 2025-06-12 | $59.09 | $58.18 | $0.91 | 221,188.0 | -0.10% |
| 2025-06-11 | $61.68 | $58.97 | $2.71 | 235,785.0 | -3.75% |
| 2025-06-10 | $61.40 | $60.58 | $0.8255 | 128,158.0 | +1.52% |
| 2025-06-09 | $61.04 | $60.21 | $0.8325 | 126,161.0 | +0.87% |
| 2025-06-06 | $60.50 | $59.47 | $1.03 | 130,997.0 | +1.25% |
| 2025-06-05 | $59.63 | $58.49 | $1.14 | 159,513.0 | +0.07% |
| 2025-06-04 | $59.38 | $58.80 | $0.58 | 140,471.0 | -0.02% |
| 2025-06-03 | $59.24 | $57.12 | $2.12 | 252,620.0 | +3.37% |
| 2025-06-02 | $58.64 | $56.74 | $1.90 | 153,616.0 | -2.32% |
| 2025-05-30 | $59.19 | $58.11 | $1.08 | 199,236.0 | -1.35% |
| 2025-05-29 | $60.18 | $58.88 | $1.30 | 174,661.0 | +0.24% |
| 2025-05-28 | $60.84 | $59.06 | $1.78 | 159,851.0 | -2.47% |
| 2025-05-27 | $60.78 | $59.24 | $1.54 | 198,252.0 | +2.81% |
| 2025-05-23 | $59.14 | $58.03 | $1.11 | 259,566.0 | -0.71% |
| 2025-05-22 | $59.60 | $57.88 | $1.73 | 648,602.0 | -0.88% |
| 2025-05-21 | $61.35 | $59.93 | $1.42 | 345,465.0 | -2.12% |
| 2025-05-20 | $61.72 | $61.02 | $0.705 | 139,450.0 | -0.36% |
| 2025-05-19 | $62.35 | $60.98 | $1.37 | 143,800.0 | -1.52% |
| 2025-05-16 | $62.62 | $60.45 | $2.17 | 1,383,289.0 | +2.07% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $61.68 | $56.74 | $4.94 | 1,904,649.0 | -2.36% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
1.56%
자본화:
|
볼륨(24시간):