Stockscreener 앱 받기
69.84
1.16%
-0.82
시간 외 거래:
69.84
Gibraltar Industries Inc 주식 (ROCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.70 | $69.62 | $1.08 | 130,527.0 | -1.16% |
| 2024-11-15 | $72.34 | $70.19 | $2.15 | 93,460.0 | -1.87% |
| 2024-11-14 | $73.54 | $71.50 | $2.04 | 118,276.0 | -0.48% |
| 2024-11-13 | $74.07 | $72.10 | $1.97 | 115,542.0 | -1.01% |
| 2024-11-12 | $74.66 | $72.79 | $1.87 | 185,138.0 | -1.20% |
| 2024-11-11 | $74.64 | $72.90 | $1.74 | 150,967.0 | +1.19% |
| 2024-11-08 | $73.27 | $71.85 | $1.42 | 163,615.0 | +1.20% |
| 2024-11-07 | $74.07 | $72.22 | $1.84 | 165,212.0 | -1.18% |
| 2024-11-06 | $74.97 | $72.69 | $2.28 | 288,966.0 | +5.51% |
| 2024-11-05 | $69.63 | $67.21 | $2.42 | 152,411.0 | +2.79% |
| 2024-11-04 | $68.48 | $66.87 | $1.61 | 131,255.0 | +0.69% |
| 2024-11-01 | $67.73 | $66.07 | $1.66 | 216,743.0 | -0.80% |
| 2024-10-31 | $68.44 | $66.02 | $2.43 | 272,790.0 | -0.79% |
| 2024-10-30 | $69.56 | $65.26 | $4.30 | 174,795.0 | +4.66% |
| 2024-10-29 | $65.79 | $64.77 | $1.02 | 161,370.0 | -1.10% |
| 2024-10-28 | $66.99 | $65.68 | $1.31 | 122,587.0 | +0.60% |
| 2024-10-25 | $66.68 | $64.98 | $1.70 | 94,998.0 | -0.06% |
| 2024-10-24 | $65.43 | $64.86 | $0.57 | 120,250.0 | +0.43% |
| 2024-10-23 | $65.99 | $64.74 | $1.25 | 102,379.0 | -1.38% |
| 2024-10-22 | $66.17 | $65.02 | $1.15 | 101,083.0 | -0.20% |
Gibraltar Industries Inc 주식 (ROCK) 연도별 가격 이력
이 심층 분석에서는 Gibraltar Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gibraltar Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.97 | $66.07 | $8.90 | 2,042,639.0 | +3.48% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
Gibraltar Industries Inc 주식 (ROCK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.14 | $44.69 | $6.45 | 3,385,548.0 | -9.35% |
| 2022-11 | $53.10 | $47.52 | $5.58 | 3,014,439.0 | -0.92% |
| 2022-10 | $51.56 | $41.16 | $10.40 | 4,192,912.0 | +24.80% |
| 2022-09 | $42.95 | $36.58 | $6.37 | 4,402,609.0 | -2.20% |
| 2022-08 | $49.11 | $41.67 | $7.44 | 3,526,505.0 | -10.56% |
| 2022-07 | $47.09 | $38.46 | $8.62 | 2,500,194.0 | +20.75% |
| 2022-06 | $46.98 | $37.65 | $9.33 | 6,152,956.0 | -7.21% |
| 2022-05 | $44.95 | $36.86 | $8.09 | 6,229,206.0 | +10.36% |
| 2022-04 | $45.25 | $37.57 | $7.68 | 3,888,324.0 | -11.90% |
| 2022-03 | $50.73 | $42.92 | $7.80 | 4,995,591.0 | -11.11% |
| 2022-02 | $55.59 | $44.48 | $11.11 | 6,141,339.0 | -11.82% |
| 2022-01 | $68.72 | $51.48 | $17.24 | 3,604,641.0 | -17.82% |
1.38%
1.59%
자본화:
|
볼륨(24시간):