Stockscreener 앱 받기
23.80
1.00%
0.2354
시간 외 거래:
23.80
-0.0004
-0.00%
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.84 | $23.71 | $0.134 | 69,143.0 | +1.00% |
| 2024-11-15 | $23.75 | $23.48 | $0.27 | 41,190.0 | -0.32% |
| 2024-11-14 | $23.76 | $23.64 | $0.1203 | 4,471.0 | -1.04% |
| 2024-11-13 | $23.93 | $23.84 | $0.09 | 4,109.0 | -0.31% |
| 2024-11-12 | $24.00 | $23.88 | $0.1202 | 9,790.0 | -1.44% |
| 2024-11-11 | $24.34 | $24.28 | $0.0599 | 4,695.0 | -0.15% |
| 2024-11-08 | $24.46 | $24.28 | $0.1808 | 3,468.0 | -1.75% |
| 2024-11-07 | $24.89 | $24.35 | $0.5399 | 62,944.0 | +0.95% |
| 2024-11-06 | $24.65 | $24.47 | $0.179 | 1,080.0 | -0.92% |
| 2024-11-05 | $24.82 | $24.78 | $0.038 | 1,742.0 | +1.15% |
| 2024-11-04 | $24.57 | $24.50 | $0.0752 | 1,570.0 | +0.13% |
| 2024-11-01 | $24.62 | $24.47 | $0.1523 | 3,535.0 | +0.28% |
| 2024-10-31 | $24.42 | $24.38 | $0.0399 | 1,551.0 | -0.63% |
| 2024-10-30 | $24.75 | $24.55 | $0.2009 | 2,828.0 | -0.95% |
| 2024-10-29 | $24.86 | $24.76 | $0.10 | 6,134.0 | -0.51% |
| 2024-10-28 | $25.00 | $24.92 | $0.0844 | 836.0 | +0.51% |
| 2024-10-25 | $24.92 | $24.79 | $0.1298 | 3,203.0 | -0.61% |
| 2024-10-24 | $24.98 | $24.86 | $0.1151 | 15,708.0 | +0.03% |
| 2024-10-23 | $25.04 | $24.88 | $0.1593 | 2,793.0 | -0.79% |
| 2024-10-22 | $25.17 | $25.10 | $0.069 | 2,230.0 | -0.02% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.89 | $23.48 | $1.41 | 276,880.0 | -2.45% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
| 2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
| 2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
| 2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
| 2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
| 2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
| 2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
| 2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
| 2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
| 2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
| 2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
| 2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.67 | $19.37 | $1.30 | 51,424.0 | -5.65% |
| 2022-11 | $20.69 | $18.24 | $2.45 | 192,462.0 | +13.13% |
| 2022-10 | $18.78 | $17.94 | $0.8389 | 66,757.0 | +1.35% |
| 2022-09 | $20.22 | $18.01 | $2.21 | 819,748.0 | -9.25% |
| 2022-08 | $20.61 | $19.82 | $0.7936 | 86,733.0 | -2.00% |
| 2022-07 | $20.25 | $19.06 | $1.19 | 451,524.0 | +1.30% |
| 2022-06 | $22.35 | $19.86 | $2.49 | 79,051.0 | -9.67% |
| 2022-05 | $22.44 | $20.84 | $1.60 | 101,751.0 | +0.68% |
| 2022-04 | $23.95 | $21.72 | $2.23 | 127,214.0 | -5.43% |
| 2022-03 | $23.69 | $21.93 | $1.76 | 352,004.0 | -1.47% |
| 2022-02 | $24.62 | $23.05 | $1.57 | 290,399.0 | -2.08% |
| 2022-01 | $24.69 | $23.28 | $1.41 | 96,205.0 | +0.15% |
0.46%
자본화:
|
볼륨(24시간):