Stockscreener 앱 받기
34.19
0.32%
-0.11
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $34.49 | $34.04 | $0.45 | 11,251.0 | -0.32% |
| 2026-07-24 | $34.53 | $34.24 | $0.295 | 14,000.0 | -0.75% |
| 2026-07-23 | $34.69 | $34.48 | $0.2129 | 20,980.0 | -0.41% |
| 2026-07-22 | $34.92 | $34.56 | $0.3599 | 9,149.0 | +0.96% |
| 2026-07-21 | $34.41 | $34.17 | $0.24 | 15,696.0 | +1.96% |
| 2026-07-20 | $34.11 | $33.71 | $0.3995 | 7,664.0 | -1.03% |
| 2026-07-17 | $34.24 | $33.65 | $0.59 | 23,369.0 | -1.25% |
| 2026-07-16 | $36.83 | $34.34 | $2.49 | 8,980.0 | -0.95% |
| 2026-07-15 | $34.85 | $34.43 | $0.42 | 3,869.0 | +0.23% |
| 2026-07-14 | $34.84 | $34.65 | $0.19 | 11,400.0 | +0.72% |
| 2026-07-13 | $34.74 | $34.49 | $0.2503 | 9,222.0 | -2.38% |
| 2026-07-10 | $35.39 | $35.21 | $0.18 | 20,100.0 | +0.37% |
| 2026-07-09 | $35.26 | $35.04 | $0.2199 | 9,115.0 | +0.83% |
| 2026-07-08 | $34.99 | $34.57 | $0.42 | 10,293.0 | -0.26% |
| 2026-07-07 | $35.30 | $34.88 | $0.42 | 11,197.0 | -2.42% |
| 2026-07-06 | $35.95 | $35.74 | $0.215 | 24,017.0 | +1.61% |
| 2026-07-02 | $35.81 | $35.05 | $0.76 | 52,293.0 | -0.31% |
| 2026-07-01 | $35.65 | $35.40 | $0.2499 | 19,671.0 | -1.01% |
| 2026-06-30 | $35.79 | $35.33 | $0.46 | 30,568.0 | +1.13% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.83 | $33.65 | $3.18 | 293,517.0 | -4.42% |
| 2026-06 | $37.76 | $30.39 | $7.37 | 775,247.0 | -2.83% |
| 2026-05 | $37.17 | $33.82 | $3.35 | 542,679.0 | +7.58% |
| 2026-04 | $34.45 | $30.74 | $3.71 | 813,359.0 | +10.34% |
| 2026-03 | $33.08 | $30.17 | $2.91 | 423,462.0 | -7.36% |
| 2026-02 | $33.68 | $31.12 | $2.56 | 658,873.0 | +6.63% |
| 2026-01 | $33.12 | $29.44 | $3.68 | 448,891.0 | +7.74% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.58 | $28.70 | $0.8759 | 135,315.0 | +0.11% |
| 2025-11 | $30.12 | $28.38 | $1.75 | 333,570.0 | +0.37% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
0.12%
0.30%
자본화:
|
볼륨(24시간):