Stockscreener 앱 받기
23.18
1.97%
-0.4653
시간 외 거래:
23.18
-0.000100
-0.00%
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.37 | $23.17 | $0.1987 | 2,534.0 | -1.97% |
| 2025-04-02 | $23.69 | $23.58 | $0.11 | 4,257.0 | +0.27% |
| 2025-04-01 | $23.61 | $23.44 | $0.17 | 1,501.0 | +0.18% |
| 2025-03-31 | $23.55 | $23.39 | $0.16 | 1,682.0 | -0.16% |
| 2025-03-28 | $23.70 | $23.58 | $0.1225 | 656.0 | -1.54% |
| 2025-03-27 | $23.97 | $23.94 | $0.03 | 1,297.0 | +0.21% |
| 2025-03-26 | $23.99 | $23.90 | $0.0939 | 1,607.0 | -0.56% |
| 2025-03-25 | $24.08 | $24.03 | $0.0502 | 1,287.0 | +0.09% |
| 2025-03-24 | $24.05 | $24.00 | $0.0508 | 1,576.0 | +0.15% |
| 2025-03-21 | $24.02 | $23.94 | $0.08 | 2,084.0 | -0.38% |
| 2025-03-20 | $24.07 | $24.03 | $0.0411 | 5,504.0 | -0.49% |
| 2025-03-19 | $24.25 | $24.14 | $0.1083 | 3,287.0 | -0.07% |
| 2025-03-18 | $24.26 | $24.18 | $0.08 | 2,277.0 | -0.23% |
| 2025-03-17 | $24.25 | $24.05 | $0.2042 | 4,160.0 | +1.48% |
| 2025-03-14 | $23.93 | $23.72 | $0.2085 | 22,100.0 | +1.49% |
| 2025-03-13 | $23.62 | $23.55 | $0.068 | 489.0 | -0.13% |
| 2025-03-12 | $23.63 | $23.50 | $0.13 | 7,459.0 | +0.50% |
| 2025-03-11 | $23.51 | $23.46 | $0.05 | 359.0 | +0.49% |
| 2025-03-10 | $23.51 | $23.33 | $0.18 | 911.0 | -1.93% |
| 2025-03-07 | $23.81 | $23.67 | $0.1403 | 2,305.0 | +0.42% |
| 2025-03-06 | $23.86 | $23.71 | $0.1502 | 3,733.0 | -0.16% |
| 2025-03-05 | $23.75 | $23.63 | $0.1168 | 2,843.0 | +2.20% |
| 2025-03-04 | $23.23 | $23.23 | $0.00 | 10.00 | +0.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.69 | $23.17 | $0.5187 | 10,826.0 | -1.53% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.86 | $0.859 | 90,171.0 | +1.51% |
| 2023-11 | $22.15 | $20.40 | $1.75 | 72,846.0 | +7.85% |
| 2023-10 | $21.37 | $20.26 | $1.11 | 43,081.0 | -3.00% |
| 2023-09 | $21.63 | $20.92 | $0.7099 | 71,435.0 | -1.50% |
| 2023-08 | $22.33 | $20.96 | $1.37 | 84,769.0 | -5.23% |
| 2023-07 | $22.71 | $20.77 | $1.95 | 67,296.0 | +7.26% |
| 2023-06 | $21.84 | $20.65 | $1.18 | 35,125.0 | +3.08% |
| 2023-05 | $21.13 | $20.35 | $0.78 | 36,996.0 | -1.83% |
| 2023-04 | $20.94 | $20.32 | $0.6199 | 71,015.0 | +1.63% |
| 2023-03 | $20.55 | $19.45 | $1.10 | 101,692.0 | +2.79% |
| 2023-02 | $21.02 | $19.89 | $1.13 | 899,175.0 | -4.38% |
| 2023-01 | $21.33 | $19.50 | $1.82 | 643,833.0 | +6.77% |
3.72%
자본화:
|
볼륨(24시간):