Stockscreener 앱 받기
36.63
1.02%
0.325
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $36.84 | $36.62 | $0.22 | 2,622.0 | +0.90% |
| 2026-05-26 | $36.37 | $36.17 | $0.20 | 40,496.0 | +3.30% |
| 2026-05-22 | $35.37 | $34.95 | $0.42 | 140,982.0 | +0.92% |
| 2026-05-21 | $35.01 | $34.59 | $0.42 | 46,090.0 | +0.81% |
| 2026-05-20 | $34.64 | $34.18 | $0.46 | 26,626.0 | +1.44% |
| 2026-05-19 | $34.33 | $33.93 | $0.40 | 25,940.0 | -1.93% |
| 2026-05-18 | $34.79 | $34.55 | $0.24 | 17,622.0 | +0.22% |
| 2026-05-15 | $34.88 | $34.52 | $0.36 | 30,404.0 | -2.25% |
| 2026-05-14 | $35.73 | $33.82 | $1.91 | 7,911.0 | -0.16% |
| 2026-05-13 | $35.59 | $35.21 | $0.38 | 14,352.0 | +1.02% |
| 2026-05-12 | $35.33 | $34.91 | $0.42 | 21,587.0 | -0.96% |
| 2026-05-11 | $35.60 | $35.45 | $0.15 | 21,296.0 | -0.43% |
| 2026-05-08 | $35.69 | $35.53 | $0.159 | 8,483.0 | +1.20% |
| 2026-05-07 | $35.61 | $34.93 | $0.68 | 33,908.0 | -0.43% |
| 2026-05-06 | $35.39 | $35.15 | $0.245 | 18,308.0 | +1.76% |
| 2026-05-05 | $34.83 | $34.60 | $0.23 | 4,772.0 | +2.24% |
| 2026-05-04 | $34.34 | $33.94 | $0.40 | 13,776.0 | -0.61% |
| 2026-05-01 | $34.47 | $34.12 | $0.35 | 8,496.0 | -0.02% |
| 2026-04-30 | $34.22 | $33.74 | $0.475 | 14,630.0 | +1.79% |
| 2026-04-29 | $33.77 | $33.53 | $0.24 | 20,448.0 | -0.23% |
| 2026-04-28 | $33.75 | $33.33 | $0.4192 | 10,477.0 | -0.37% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.84 | $33.82 | $3.02 | 483,671.0 | +7.07% |
| 2026-04 | $34.45 | $30.74 | $3.71 | 813,359.0 | +10.34% |
| 2026-03 | $33.08 | $30.17 | $2.91 | 423,462.0 | -7.36% |
| 2026-02 | $33.68 | $31.12 | $2.56 | 658,873.0 | +6.63% |
| 2026-01 | $33.12 | $29.44 | $3.68 | 448,891.0 | +7.74% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.58 | $28.70 | $0.8759 | 135,315.0 | +0.11% |
| 2025-11 | $30.12 | $28.38 | $1.75 | 333,570.0 | +0.37% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
0.73%
0.09%
자본화:
|
볼륨(24시간):