Stockscreener 앱 받기
29.86
0.19%
-0.0575
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $29.93 | $29.69 | $0.24 | 51,700.0 | -0.19% |
| 2026-01-07 | $30.14 | $29.66 | $0.48 | 12,647.0 | +0.19% |
| 2026-01-06 | $30.00 | $29.51 | $0.49 | 6,625.0 | +0.66% |
| 2026-01-05 | $29.67 | $29.44 | $0.23 | 49,707.0 | +0.32% |
| 2026-01-02 | $29.59 | $29.48 | $0.1109 | 2,088.0 | +1.52% |
| 2025-12-31 | $29.18 | $29.10 | $0.0778 | 4,265.0 | -0.22% |
| 2025-12-30 | $29.31 | $29.14 | $0.17 | 5,683.0 | +0.63% |
| 2025-12-29 | $29.03 | $28.91 | $0.12 | 3,621.0 | -0.52% |
| 2025-12-26 | $29.22 | $29.05 | $0.17 | 13,973.0 | +0.44% |
| 2025-12-24 | $29.08 | $29.03 | $0.05 | 11,416.0 | +0.33% |
| 2025-12-23 | $28.94 | $28.79 | $0.1567 | 9,339.0 | -1.19% |
| 2025-12-22 | $29.31 | $29.19 | $0.12 | 7,884.0 | +0.45% |
| 2025-12-19 | $29.27 | $29.10 | $0.174 | 4,008.0 | +0.70% |
| 2025-12-18 | $29.04 | $28.88 | $0.159 | 2,840.0 | +0.73% |
| 2025-12-17 | $29.01 | $28.70 | $0.3059 | 13,313.0 | -0.67% |
| 2025-12-16 | $28.98 | $28.87 | $0.11 | 2,975.0 | -0.95% |
| 2025-12-15 | $29.38 | $29.22 | $0.161 | 4,142.0 | +0.23% |
| 2025-12-12 | $29.34 | $29.14 | $0.2085 | 4,364.0 | -0.83% |
| 2025-12-11 | $29.47 | $29.31 | $0.1596 | 7,978.0 | +0.16% |
| 2025-12-10 | $29.35 | $29.15 | $0.1987 | 6,951.0 | +0.81% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.14 | $29.44 | $0.70 | 174,467.0 | +2.51% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.58 | $28.70 | $0.8759 | 135,315.0 | +0.11% |
| 2025-11 | $30.12 | $28.38 | $1.75 | 333,570.0 | +0.37% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
0.79%
0.68%
자본화:
|
볼륨(24시간):