Stockscreener 앱 받기
31.18
1.92%
-0.61
시간 외 거래:
31.18
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $31.61 | $30.79 | $0.8193 | 22,485.0 | -1.92% |
| 2026-03-04 | $31.89 | $31.47 | $0.4196 | 42,682.0 | +0.35% |
| 2026-03-03 | $31.78 | $30.93 | $0.85 | 10,757.0 | -3.95% |
| 2026-03-02 | $33.08 | $32.71 | $0.3699 | 19,446.0 | -1.46% |
| 2026-02-27 | $33.53 | $33.29 | $0.239 | 68,063.0 | +0.21% |
| 2026-02-26 | $33.51 | $33.31 | $0.20 | 20,766.0 | -0.57% |
| 2026-02-25 | $33.68 | $33.48 | $0.205 | 5,127.0 | +1.05% |
| 2026-02-24 | $33.30 | $33.02 | $0.28 | 24,659.0 | +0.98% |
| 2026-02-23 | $33.13 | $32.91 | $0.2218 | 21,588.0 | -0.68% |
| 2026-02-20 | $33.14 | $32.73 | $0.405 | 3,984.0 | +2.03% |
| 2026-02-19 | $32.48 | $32.24 | $0.241 | 16,874.0 | -0.24% |
| 2026-02-18 | $33.14 | $32.47 | $0.6742 | 58,085.0 | +0.33% |
| 2026-02-17 | $32.50 | $32.18 | $0.32 | 37,024.0 | +0.00% |
| 2026-02-13 | $32.48 | $32.23 | $0.245 | 29,206.0 | -0.01% |
| 2026-02-12 | $32.79 | $32.43 | $0.36 | 244,286.0 | -0.69% |
| 2026-02-11 | $32.68 | $32.44 | $0.2387 | 28,631.0 | +1.60% |
| 2026-02-10 | $32.32 | $32.15 | $0.17 | 26,893.0 | +0.26% |
| 2026-02-09 | $32.14 | $31.97 | $0.17 | 6,675.0 | +0.95% |
| 2026-02-06 | $31.78 | $31.55 | $0.23 | 9,484.0 | +1.61% |
| 2026-02-05 | $31.42 | $31.20 | $0.22 | 18,390.0 | -0.65% |
| 2026-02-04 | $31.72 | $31.36 | $0.3638 | 15,783.0 | -0.30% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 연도별 가격 이력
이 심층 분석에서는 Hartford Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.08 | $30.79 | $2.29 | 117,855.0 | -6.84% |
| 2026-02 | $33.68 | $31.12 | $2.56 | 658,873.0 | +6.63% |
| 2026-01 | $33.12 | $29.44 | $3.68 | 448,891.0 | +7.74% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.58 | $28.70 | $0.8759 | 135,315.0 | +0.11% |
| 2025-11 | $30.12 | $28.38 | $1.75 | 333,570.0 | +0.37% |
| 2025-10 | $29.42 | $27.35 | $2.07 | 476,164.0 | +4.28% |
| 2025-09 | $28.21 | $26.69 | $1.52 | 171,593.0 | +3.61% |
| 2025-08 | $27.33 | $26.03 | $1.30 | 44,816.0 | +2.93% |
| 2025-07 | $26.84 | $26.13 | $0.7104 | 204,407.0 | -0.72% |
| 2025-06 | $26.42 | $25.02 | $1.40 | 107,026.0 | +5.40% |
| 2025-05 | $25.24 | $23.75 | $1.50 | 57,960.0 | +4.78% |
| 2025-04 | $23.83 | $20.75 | $3.08 | 306,491.0 | +1.24% |
| 2025-03 | $24.26 | $23.10 | $1.16 | 68,641.0 | +1.42% |
| 2025-02 | $24.06 | $22.81 | $1.25 | 185,213.0 | +0.17% |
| 2025-01 | $23.44 | $22.28 | $1.16 | 93,806.0 | +1.60% |
Hartford Multifactor Emerging Markets Etf 주식 (ROAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $22.83 | $1.84 | 111,935.0 | -3.97% |
| 2024-11 | $24.89 | $23.26 | $1.63 | 280,503.0 | -2.42% |
| 2024-10 | $25.60 | $24.38 | $1.22 | 117,770.0 | -4.48% |
| 2024-09 | $26.00 | $23.64 | $2.36 | 70,590.0 | +3.76% |
| 2024-08 | $24.87 | $22.41 | $2.46 | 163,506.0 | +1.49% |
| 2024-07 | $24.95 | $23.81 | $1.14 | 361,956.0 | +0.39% |
| 2024-06 | $24.52 | $23.72 | $0.8009 | 248,189.0 | +1.18% |
| 2024-05 | $24.62 | $23.17 | $1.45 | 133,774.0 | +3.08% |
| 2024-04 | $23.68 | $22.53 | $1.15 | 172,548.0 | -0.61% |
| 2024-03 | $23.61 | $22.96 | $0.65 | 119,120.0 | +2.24% |
| 2024-02 | $23.18 | $22.07 | $1.11 | 139,051.0 | +3.81% |
| 2024-01 | $22.05 | $21.02 | $1.03 | 85,936.0 | -1.79% |
1.30%
0.06%
자본화:
|
볼륨(24시간):