Stockscreener 앱 받기
27.21
0.69%
-0.1896
시간 외 거래:
27.21
-0.0036
-0.01%
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $27.21 | $27.21 | $0.00 | 42.00 | -0.69% |
| 2025-12-04 | $27.40 | $27.40 | $0.00 | 65.00 | -0.40% |
| 2025-12-03 | $27.51 | $27.51 | $0.00 | 13.00 | +0.48% |
| 2025-12-02 | $27.38 | $27.00 | $0.3825 | 110.0 | -0.10% |
| 2025-12-01 | $27.41 | $27.41 | $0.00 | 41.00 | -1.22% |
| 2025-11-28 | $27.75 | $27.75 | $0.00 | 13.00 | +0.93% |
| 2025-11-26 | $27.49 | $27.25 | $0.2439 | 112.0 | +1.18% |
| 2025-11-25 | $27.17 | $27.17 | $0.00 | 39.00 | +0.12% |
| 2025-11-24 | $27.14 | $27.14 | $0.00 | 23.00 | +0.39% |
| 2025-11-21 | $27.06 | $27.03 | $0.0253 | 160.0 | -0.16% |
| 2025-11-20 | $27.08 | $27.08 | $0.00 | 205.0 | -0.90% |
| 2025-11-19 | $27.32 | $27.26 | $0.0626 | 448.0 | -1.60% |
| 2025-11-18 | $27.84 | $27.65 | $0.1872 | 1,022.0 | -0.55% |
| 2025-11-17 | $28.15 | $27.92 | $0.2307 | 1,999.0 | +0.27% |
| 2025-11-14 | $27.84 | $27.84 | $0.00 | 131.0 | -0.43% |
| 2025-11-13 | $28.44 | $27.89 | $0.5485 | 905.0 | -2.40% |
| 2025-11-12 | $28.73 | $28.05 | $0.6829 | 12,097.0 | +3.22% |
| 2025-11-11 | $27.76 | $27.76 | $0.00 | 83.00 | -0.55% |
| 2025-11-10 | $27.91 | $27.91 | $0.00 | 8.00 | +1.49% |
| 2025-11-07 | $27.50 | $27.50 | $0.00 | 232.0 | +0.74% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Eagle Global Renewable Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Eagle Global Renewable Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $27.00 | $0.5132 | 313.0 | -1.93% |
| 2025-11 | $28.73 | $27.03 | $1.70 | 18,558.0 | +2.70% |
| 2025-10 | $27.25 | $25.72 | $1.53 | 12,231.0 | +5.75% |
| 2025-09 | $25.55 | $22.44 | $3.11 | 9,318.0 | +3.19% |
| 2025-08 | $25.11 | $24.47 | $0.6395 | 12,039.0 | +1.21% |
| 2025-07 | $25.38 | $24.17 | $1.21 | 9,669.0 | +0.49% |
| 2025-06 | $25.98 | $23.57 | $2.41 | 13,056.0 | +3.13% |
| 2025-05 | $23.74 | $22.66 | $1.08 | 1,926.0 | +2.82% |
| 2025-04 | $22.99 | $20.40 | $2.59 | 12,117.0 | +3.95% |
| 2025-03 | $22.08 | $20.77 | $1.31 | 16,678.0 | +5.49% |
| 2025-02 | $21.02 | $20.12 | $0.9026 | 14,718.0 | +2.37% |
| 2025-01 | $21.25 | $19.87 | $1.38 | 41,567.0 | -1.27% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $20.57 | $2.31 | 13,227.0 | -9.36% |
| 2024-11 | $23.58 | $22.09 | $1.49 | 3,663.0 | -1.33% |
| 2024-10 | $26.27 | $23.21 | $3.06 | 22,177.0 | -6.86% |
| 2024-09 | $25.19 | $23.78 | $1.41 | 9,610.0 | +4.56% |
| 2024-08 | $23.91 | $22.49 | $1.42 | 10,955.0 | +2.51% |
| 2024-07 | $23.41 | $22.05 | $1.36 | 2,322.0 | +5.93% |
| 2024-06 | $23.78 | $21.98 | $1.79 | 2,002.0 | -7.11% |
| 2024-05 | $23.76 | $21.26 | $2.51 | 3,573.0 | +12.55% |
| 2024-04 | $21.21 | $20.15 | $1.06 | 551.0 | +0.41% |
| 2024-03 | $20.94 | $20.15 | $0.7905 | 9,080.0 | +3.95% |
| 2024-02 | $21.40 | $20.00 | $1.40 | 6,821.0 | -4.96% |
| 2024-01 | $22.96 | $21.09 | $1.87 | 7,932.0 | -7.18% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.73 | $1.20 | 12,975.0 | +6.23% |
| 2023-11 | $21.50 | $19.42 | $2.08 | 28,172.0 | +9.09% |
| 2023-10 | $19.74 | $18.57 | $1.17 | 26,174.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):