Stockscreener 앱 받기
30.90
2.90%
-0.9238
시간 외 거래:
30.90
0.0022
+0.01%
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $30.90 | $30.90 | $0.00 | 398.0 | -2.90% |
| 2026-03-02 | $31.97 | $31.69 | $0.28 | 4,823.0 | +0.17% |
| 2026-02-27 | $31.77 | $31.77 | $0.00 | 134.0 | +0.60% |
| 2026-02-26 | $31.58 | $31.35 | $0.2297 | 238.0 | -0.22% |
| 2026-02-25 | $31.70 | $31.38 | $0.32 | 5,057.0 | +0.83% |
| 2026-02-24 | $31.40 | $31.30 | $0.095 | 4,973.0 | +1.27% |
| 2026-02-23 | $31.00 | $31.00 | $0.00 | 156.0 | +0.96% |
| 2026-02-20 | $31.03 | $30.59 | $0.44 | 2,373.0 | +0.79% |
| 2026-02-19 | $30.46 | $30.46 | $0.00 | 170.0 | -1.30% |
| 2026-02-18 | $30.86 | $30.86 | $0.00 | 670.0 | -0.19% |
| 2026-02-17 | $31.01 | $30.92 | $0.0917 | 396.0 | -0.01% |
| 2026-02-13 | $30.92 | $30.70 | $0.2223 | 774.0 | +1.15% |
| 2026-02-12 | $30.70 | $30.55 | $0.151 | 6,994.0 | -1.08% |
| 2026-02-11 | $30.90 | $30.90 | $0.00 | 29.00 | +1.28% |
| 2026-02-10 | $30.61 | $30.45 | $0.1599 | 1,124.0 | +0.60% |
| 2026-02-09 | $30.33 | $30.13 | $0.20 | 336.0 | +0.86% |
| 2026-02-06 | $30.07 | $30.07 | $0.00 | 178.0 | +1.97% |
| 2026-02-05 | $29.49 | $29.49 | $0.00 | 62.00 | -1.01% |
| 2026-02-04 | $29.79 | $29.79 | $0.00 | 1,020.0 | +0.30% |
| 2026-02-03 | $29.70 | $29.60 | $0.1004 | 916.0 | +1.06% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Eagle Global Renewable Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Eagle Global Renewable Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.97 | $30.90 | $1.07 | 5,619.0 | -2.74% |
| 2026-02 | $31.77 | $29.39 | $2.38 | 26,223.0 | +7.39% |
| 2026-01 | $29.83 | $26.20 | $3.63 | 20,710.0 | +7.28% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.00 | $0.74 | 3,250.0 | -0.18% |
| 2025-11 | $28.73 | $27.03 | $1.70 | 18,558.0 | +2.70% |
| 2025-10 | $27.25 | $25.72 | $1.53 | 12,231.0 | +5.75% |
| 2025-09 | $25.55 | $22.44 | $3.11 | 9,318.0 | +3.19% |
| 2025-08 | $25.11 | $24.47 | $0.6395 | 12,039.0 | +1.21% |
| 2025-07 | $25.38 | $24.17 | $1.21 | 9,669.0 | +0.49% |
| 2025-06 | $25.98 | $23.57 | $2.41 | 13,056.0 | +3.13% |
| 2025-05 | $23.74 | $22.66 | $1.08 | 1,926.0 | +2.82% |
| 2025-04 | $22.99 | $20.40 | $2.59 | 12,117.0 | +3.95% |
| 2025-03 | $22.08 | $20.77 | $1.31 | 16,678.0 | +5.49% |
| 2025-02 | $21.02 | $20.12 | $0.9026 | 14,718.0 | +2.37% |
| 2025-01 | $21.25 | $19.87 | $1.38 | 41,567.0 | -1.27% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $20.57 | $2.31 | 13,227.0 | -9.36% |
| 2024-11 | $23.58 | $22.09 | $1.49 | 3,663.0 | -1.33% |
| 2024-10 | $26.27 | $23.21 | $3.06 | 22,177.0 | -6.86% |
| 2024-09 | $25.19 | $23.78 | $1.41 | 9,610.0 | +4.56% |
| 2024-08 | $23.91 | $22.49 | $1.42 | 10,955.0 | +2.51% |
| 2024-07 | $23.41 | $22.05 | $1.36 | 2,322.0 | +5.93% |
| 2024-06 | $23.78 | $21.98 | $1.79 | 2,002.0 | -7.11% |
| 2024-05 | $23.76 | $21.26 | $2.51 | 3,573.0 | +12.55% |
| 2024-04 | $21.21 | $20.15 | $1.06 | 551.0 | +0.41% |
| 2024-03 | $20.94 | $20.15 | $0.7905 | 9,080.0 | +3.95% |
| 2024-02 | $21.40 | $20.00 | $1.40 | 6,821.0 | -4.96% |
| 2024-01 | $22.96 | $21.09 | $1.87 | 7,932.0 | -7.18% |
1.23%
자본화:
|
볼륨(24시간):