Stockscreener 앱 받기
22.66
2.19%
0.4848
시간 외 거래:
22.66
-0.0048
-0.02%
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $22.67 | $22.66 | $0.0052 | 344.0 | +2.19% |
| 2025-04-02 | $22.20 | $22.18 | $0.02 | 402.0 | +0.36% |
| 2025-04-01 | $22.10 | $22.06 | $0.0398 | 925.0 | +0.08% |
| 2025-03-31 | $22.08 | $21.83 | $0.2527 | 110.0 | +0.00% |
| 2025-03-28 | $22.08 | $22.08 | $0.00 | 31.00 | +1.76% |
| 2025-03-27 | $21.70 | $21.70 | $0.00 | 0.00 | +0.52% |
| 2025-03-26 | $21.59 | $21.59 | $0.00 | 0.00 | +0.13% |
| 2025-03-25 | $21.56 | $21.56 | $0.00 | 0.00 | -0.35% |
| 2025-03-24 | $21.64 | $21.64 | $0.00 | 20.00 | -0.39% |
| 2025-03-21 | $21.72 | $21.72 | $0.00 | 5.00 | -0.78% |
| 2025-03-20 | $21.89 | $21.89 | $0.00 | 4.00 | +0.05% |
| 2025-03-19 | $21.88 | $21.88 | $0.00 | 97.00 | -0.19% |
| 2025-03-18 | $21.92 | $21.92 | $0.00 | 201.0 | +0.03% |
| 2025-03-17 | $21.91 | $21.91 | $0.00 | 81.00 | +0.81% |
| 2025-03-14 | $21.74 | $21.74 | $0.00 | 0.00 | +0.96% |
| 2025-03-13 | $21.53 | $21.53 | $0.00 | 140.0 | +0.69% |
| 2025-03-12 | $21.39 | $21.30 | $0.085 | 200.0 | -0.49% |
| 2025-03-11 | $21.49 | $21.49 | $0.00 | 0.00 | +0.70% |
| 2025-03-10 | $21.37 | $21.11 | $0.26 | 671.0 | -0.21% |
| 2025-03-07 | $21.39 | $21.20 | $0.18 | 554.0 | +2.60% |
| 2025-03-06 | $20.84 | $20.77 | $0.0722 | 190.0 | -0.87% |
| 2025-03-05 | $21.02 | $20.86 | $0.165 | 13,017.0 | +0.36% |
| 2025-03-04 | $20.95 | $20.95 | $0.00 | 1,340.0 | +0.51% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Eagle Global Renewable Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Eagle Global Renewable Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.67 | $22.06 | $0.61 | 2,015.0 | +2.64% |
| 2025-03 | $22.08 | $20.77 | $1.31 | 16,678.0 | +5.49% |
| 2025-02 | $21.02 | $20.12 | $0.9026 | 14,718.0 | +2.37% |
| 2025-01 | $21.25 | $19.87 | $1.38 | 41,567.0 | -1.27% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $20.57 | $2.31 | 13,227.0 | -9.36% |
| 2024-11 | $23.58 | $22.09 | $1.49 | 3,663.0 | -1.33% |
| 2024-10 | $26.27 | $23.21 | $3.06 | 22,177.0 | -6.86% |
| 2024-09 | $25.19 | $23.78 | $1.41 | 9,610.0 | +4.56% |
| 2024-08 | $23.91 | $22.49 | $1.42 | 10,955.0 | +2.51% |
| 2024-07 | $23.41 | $22.05 | $1.36 | 2,322.0 | +5.93% |
| 2024-06 | $23.78 | $21.98 | $1.79 | 2,002.0 | -7.11% |
| 2024-05 | $23.76 | $21.26 | $2.51 | 3,573.0 | +12.55% |
| 2024-04 | $21.21 | $20.15 | $1.06 | 551.0 | +0.41% |
| 2024-03 | $20.94 | $20.15 | $0.7905 | 9,080.0 | +3.95% |
| 2024-02 | $21.40 | $20.00 | $1.40 | 6,821.0 | -4.96% |
| 2024-01 | $22.96 | $21.09 | $1.87 | 7,932.0 | -7.18% |
Trueshares Eagle Global Renewable Energy Income Etf 주식 (RNWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.73 | $1.20 | 12,975.0 | +6.23% |
| 2023-11 | $21.50 | $19.42 | $2.08 | 28,172.0 | +9.09% |
| 2023-10 | $19.74 | $18.57 | $1.17 | 26,174.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):